SJM
★★☆☆☆ PassmistralThe J. M. Smucker Company
Consumer Defensive · sector percentile 29
세션 움직임
$130.90
거래량 2.35× 평균
30/100 quant · tgt $127.69
ADV$ 140.3M
세션 2026-08-26 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-25 → 2026-08-26
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-26 · 스캔 2026-08-26 · 푸시 08-26 18:24 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $125.45
- 전일 종가
- $125.45
- 푸시 최신가
- $130.90 (오래됨) · 08-26 18:24 ET · 애프터아워
- 세션 시가
- $134.80
- 직전 세션 범위
- $128.12 – $134.85
- 52주 범위
- $114.74 – $134.85
- 세션 거래량
- 2,859,656
- 평균 거래량 (20일)
- 1,215,643
- 시가총액
- $13.41B
- PER (TTM)
- —
- Forward PER
- 11.65
- 배당 수익률
- 3.50%
- 1년 목표가 추정
- $127.69
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SJM benefits from strong brand loyalty in coffee and pet food, with recent momentum (+23.8% 3M) and positive revenue growth (+5.8% YoY) supporting stability in a defensive sector.
- Risks — High debt-to-equity ratio (128.6x) and negative ROE (-2.4%) raise concerns about leverage and capital efficiency amid inflationary pressures.
- Target Upside — Analyst upside of ~2% indicates limited near-term valuation upside, with target mean price ($127.69) implying ~1.8% potential from current levels.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-26$125.45−$0.4230.1Pass
- 2026-08-25$125.87+$1.5522.1Pass
- 2026-08-24$124.32+$1.2730.4Pass
- 2026-08-21$123.05+$0.2122.9Pass
- 2026-08-20$122.84+$4.3422.5Pass
- 2026-08-19$118.50+$0.6729.8Pass
- 2026-08-18$117.83−$3.5631.8Pass
- 2026-08-17$121.39+$0.7622.9Pass
- 2026-08-14$120.63−$0.1330.6Pass
- 2026-08-13$120.76+$3.4230.7Pass
- 2026-08-12$117.34−$0.7331.4Pass
- 2026-08-11$118.07−$0.7331.4Pass
- 2026-08-07$118.80−$0.4131.2Pass
- 2026-08-06$119.21+$0.0430.8Pass
- 2026-08-05$119.17+$1.6730.9Pass
- 2026-08-03$117.50−$1.7631.3Pass
- 2026-08-01$119.26−$1.3830.8Pass
- 2026-07-31$120.64−$1.5730.4Pass
- 2026-07-30$122.21—22.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.5%
- vs 20d (z)
- -0.24
- Short vol
- 780,657
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 46
- Call leg
- 41
- Activity
- 10.0
- Call vol share
- 29.9%
- PCR (vol)
- 2.34
- Call OI share
- 80.7%
- ATM IV
- 30.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+20
- News
- 0
- Insider
- 0
- Earnings
- +20
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗10-Q2026-08-26
10-Q
- SEC ↗8-K2026-08-26
8-K
- SEC ↗8-K2026-08-17
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
- SEC ↗42026-06-29
FORM 4
- SEC ↗42026-06-25
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.