SJM
★★☆☆☆ PasstemplateThe J. M. Smucker Company
Consumer Defensive
세션 움직임
$133.39
거래량 0.96× 평균
49/100 quant · tgt $141.81
RS60 +1.5% vs SPY · ADV$ 135.2M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 19:13 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $133.39
- 전일 종가
- $127.81
- 푸시 최신가
- $133.39 (오래됨) · 10-22 19:13 ET · 애프터아워
- 세션 시가
- $128.92
- 직전 세션 범위
- $128.72 – $133.42
- 52주 범위
- $114.74 – $135.89
- 세션 거래량
- 1,061,726
- 평균 거래량 (20일)
- 1,108,471
- 시가총액
- $14.25B
- PER (TTM)
- 62.33
- Forward PER
- 12.13
- 배당 수익률
- 3.46%
- 1년 목표가 추정
- $141.81
- 다음 실적
- 2026-11-24
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SJM scores 49.14/100 (Pass) with revenue growth at 5.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SJM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-24.
- Target Upside — Consensus implied upside is 6.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$133.39$0.0049.1Pass
- 2026-10-22$133.39+$5.9649.1Pass
- 2026-10-16$127.43+$9.5751.0Pass
- 2026-10-08$117.86+$1.0046.1Pass
- 2026-10-07$116.86−$0.6246.1Pass
- 2026-10-06$117.48−$0.2245.8Pass
- 2026-10-05$117.70+$1.9645.5Pass
- 2026-10-02$115.74−$1.1145.4Pass
- 2026-10-01$116.85−$4.0144.1Pass
- 2026-09-30$120.86−$0.2446.0Pass
- 2026-09-29$121.10−$0.4347.0Pass
- 2026-09-28$121.53+$0.7945.9Pass
- 2026-09-25$120.74−$2.3245.7Pass
- 2026-09-24$123.06+$1.6348.0Pass
- 2026-09-23$121.43+$0.0147.9Pass
- 2026-09-22$121.42−$1.0647.9Pass
- 2026-09-21$122.49+$0.3549.7Pass
- 2026-09-18$122.14−$2.0248.0Pass
- 2026-09-17$124.16+$1.0247.5Pass
- 2026-09-16$123.14+$3.1846.3Pass
- 2026-09-15$119.96−$2.5545.3Pass
- 2026-09-14$122.51+$2.1946.0Pass
- 2026-09-11$120.32−$1.7145.1Pass
- 2026-09-10$122.03−$2.5045.6Pass
- 2026-09-09$124.54−$1.5547.8Pass
- 2026-09-08$126.08$0.0050.6Pass
- 2026-09-07$126.08−$2.4350.6Pass
- 2026-09-04$128.51−$2.9349.9Pass
- 2026-09-03$131.44+$0.0249.1Pass
- 2026-09-02$131.42—41.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 68.4%
- vs 20d (z)
- 0.88
- Short vol
- 241,267
- Status
- ok
Squeeze pressure score
full53/100
- Short leg
- 47
- Call leg
- 78
- Activity
- 2.8
- Call vol share
- 85.9%
- PCR (vol)
- 0.16
- Call OI share
- 84.0%
- ATM IV
- 24.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-24yahoo_calendar
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.