SNPS
★★★☆☆ WatchtemplateSynopsys, Inc.
Technology
세션 움직임
$509.99
거래량 0.66× 평균
78/100 quant · tgt $570.57
RS60 +18.3% vs SPY · ADV$ 1117.6M
세션 2026-10-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-09 · 스캔 2026-10-09 · 푸시 10-09 15:53 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $509.99
- 전일 종가
- $497.75
- 푸시 최신가
- $508.90 (오래됨) · 10-09 15:53 ET · 정규장
- 세션 시가
- $510.01
- 직전 세션 범위
- $504.00 – $512.08
- 52주 범위
- $362.55 – $539.48
- 세션 거래량
- 1,665,280
- 평균 거래량 (20일)
- 2,515,274
- 시가총액
- $97.73B
- PER (TTM)
- 90.10
- Forward PER
- 27.44
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $570.57
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,161.92
+16%
5년 전
$1,766.26
+77%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SNPS scores 77.74/100 (Watch) with revenue growth at 42.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SNPS include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-05; cached Form 4 cluster (count, n=2, latest 2026-10-07); disclosure reasons form4_cluster_sell, item_8_01_attn.
- Target Upside — Consensus implied upside is 11.9%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$509.99+$1.0677.7Watch
- 2026-10-08$508.93+$7.7673.5Watch
- 2026-10-07$501.17+$10.3273.6Watch
- 2026-10-06$490.85−$15.2374.0Watch
- 2026-10-05$506.08+$14.3974.3Watch
- 2026-10-02$491.69+$4.5973.2Watch
- 2026-10-01$487.10+$58.2273.3Watch
- 2026-09-30$428.88+$14.4966.5Pass
- 2026-09-29$414.39−$8.3965.8Pass
- 2026-09-28$422.78−$13.3066.6Pass
- 2026-09-25$436.08+$19.0967.2Pass
- 2026-09-24$416.99+$2.8464.8Pass
- 2026-09-23$414.15+$8.9764.8Pass
- 2026-09-22$405.18+$11.1864.8Pass
- 2026-09-21$394.00+$12.4064.8Pass
- 2026-09-18$381.60+$0.3064.8Pass
- 2026-09-17$381.31+$8.2664.8Pass
- 2026-09-16$373.04−$0.2064.8Pass
- 2026-09-15$373.24−$17.9364.8Pass
- 2026-09-14$391.17−$4.9564.8Pass
- 2026-09-11$396.12+$2.4564.8Pass
- 2026-09-10$393.67+$3.4764.8Pass
- 2026-09-09$390.21−$3.6364.8Pass
- 2026-09-08$393.84$0.0064.8Pass
- 2026-09-07$393.84−$22.4764.8Pass
- 2026-09-04$416.31+$0.3464.8Pass
- 2026-09-03$415.97+$1.1564.8Pass
- 2026-09-02$414.82−$24.7769.0Pass
- 2026-09-01$439.59−$3.0264.8Pass
- 2026-08-31$442.61—66.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.3%
- vs 20d (z)
- 0.94
- Short vol
- 410,618
- Status
- ok
Squeeze pressure score
full47/100
- Short leg
- 40
- Call leg
- 68
- Activity
- 4.5
- Call vol share
- 72.3%
- PCR (vol)
- 0.38
- Call OI share
- 78.7%
- ATM IV
- 15.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-13
- News
- +2
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗42026-10-07
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗8-K2026-10-05
8-K
- SEC ↗42026-09-16
PRIMARY DOCUMENT
- SEC ↗42026-09-14
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.