← AlphaSignal

SO

★★☆☆☆ Passtemplate

The Southern Company

Utilities · sector percentile 64

세션 움직임

$85.44

$0.000.00%

거래량 0.86× 평균

38/100 quant · tgt $98.13

ADV$ 551.6M

세션 2026-10-07 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-06 → 2026-10-07

점수+0.1가격+$1.25 · +1.49%공시-8.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-07 · 스캔 2026-10-07 · 푸시 10-07 16:56 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$85.53
전일 종가
$85.44
푸시 최신가
$85.44 (오래됨) · 10-07 16:56 ET · 애프터아워
세션 시가
$85.50
직전 세션 범위
$85.19 – $86.01
52주 범위
$81.69 – $98.86
세션 거래량
5,624,994
평균 거래량 (20일)
6,554,075
시가총액
$98.39B
PER (TTM)
20.61
Forward PER
17.37
배당 수익률
3.49%
1년 목표가 추정
$98.13
다음 실적
2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — SO scores 37.68/100 (Pass) with revenue growth at 0.1% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for SO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05; disclosure reasons form4_single_sell.
  • Target Upside — Consensus implied upside is 14.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2737.7 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$85.53+$1.2537.7Pass
  • 2026-10-06$84.28+$0.5337.6Pass
  • 2026-10-05$83.75−$0.1837.6Pass
  • 2026-10-02$83.93+$1.7137.6Pass
  • 2026-10-01$82.22−$1.2837.7Pass
  • 2026-09-30$83.51+$1.0137.6Pass
  • 2026-09-29$82.50+$0.1537.6Pass
  • 2026-09-28$82.35−$0.0837.6Pass
  • 2026-09-25$82.43−$1.4437.4Pass
  • 2026-09-24$83.87+$0.0037.5Pass
  • 2026-09-23$83.87−$1.2337.5Pass
  • 2026-09-22$85.10−$0.4837.6Pass
  • 2026-09-21$85.58−$0.3838.4Pass
  • 2026-09-18$85.96−$0.4538.7Pass
  • 2026-09-17$86.41+$0.0939.1Pass
  • 2026-09-16$86.32−$0.3738.4Pass
  • 2026-09-15$86.68−$0.4538.8Pass
  • 2026-09-14$87.13−$0.8238.9Pass
  • 2026-09-11$87.95−$0.5539.2Pass
  • 2026-09-10$88.50−$0.4938.9Pass
  • 2026-09-09$88.99+$0.8839.3Pass
  • 2026-09-08$88.11$0.0039.5Pass
  • 2026-09-07$88.11−$0.6639.5Pass
  • 2026-09-04$88.77+$0.4640.0Pass
  • 2026-09-03$88.31+$0.2240.4Pass
  • 2026-09-02$88.09+$0.0941.3Pass
  • 2026-09-01$88.00−$0.2541.0Pass
  • 2026-08-31$88.25−$0.8039.7Pass
  • 2026-08-28$89.05−$0.7140.9Pass
  • 2026-08-27$89.76—38.9Pass

Quant Breakdown

Revenue Growth
0.0
EPS Growth
12.2
ROE
5.5
PER Relative
5.8
Debt / Equity
1.0
FCF Margin
0.0
Analyst Upside
4.9
Insider / Sector
0.0
Momentum 3M
0.3
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

Elevated vs 20das of 2026-10-07 · finra_cnms
Short / total
78.9%
vs 20d (z)
2.48
Short vol
1,817,743
Status
ok

Squeeze pressure score

full

56/100

Short leg
70
Call leg
51
Activity
1.6
Call vol share
43.0%
PCR (vol)
1.33
Call OI share
72.5%
ATM IV
38.3%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

-8

as of 2026-10-07 · mongo_cache_only
News
0
Insider
-8
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Risk (−)

내부자 공개시장 매도↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-05·sec_edgar·CIK 0000092122
Next earnings
2026-11-05yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.