SPG
★★☆☆☆ PassmistralSimon Property Group, Inc.
Real Estate · sector percentile 40
세션 움직임
$220.73
거래량 0.76× 평균
48/100 quant · tgt $236.05
ADV$ 300.4M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:09 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $220.73
- 전일 종가
- $218.29
- 푸시 최신가
- $220.73 (오래됨) · 08-24 18:09 ET · 애프터아워
- 세션 시가
- $219.34
- 직전 세션 범위
- $218.32 – $221.72
- 52주 범위
- $217.29 – $238.50
- 세션 거래량
- 1,015,260
- 평균 거래량 (20일)
- 1,337,743
- 시가총액
- $83.79B
- PER (TTM)
- 15.40
- Forward PER
- 32.98
- 배당 수익률
- 4.03%
- 1년 목표가 추정
- $236.05
- 다음 실적
- 2026-11-02
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SPG benefits from premium mall assets in affluent trade areas, with 8% FCF margin and 12% ROE despite cyclical retail headwinds, supported by occupancy near 95% and resilient tenant demand.
- Risks — High 503x debt-to-equity ratio limits financial flexibility and exposes SPG to rising interest costs, pressuring dividend sustainability and growth investments.
- Target Upside — 236 target implies 7.0% upside from 220.73, driven by recovery in mall traffic and potential asset monetization amid stable occupancy trends.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$220.73+$0.8347.8Pass
- 2026-08-21$219.90−$3.2847.8Pass
- 2026-08-20$223.18+$2.5748.4Pass
- 2026-08-19$220.61−$1.0648.4Pass
- 2026-08-18$221.67+$2.0947.5Pass
- 2026-08-17$219.58−$1.8934.1Pass
- 2026-08-14$221.47−$0.3747.9Pass
- 2026-08-13$221.84+$2.3148.0Pass
- 2026-08-12$219.53−$1.0247.8Pass
- 2026-08-11$220.55−$1.2847.3Pass
- 2026-08-07$221.83−$2.9861.1Pass
- 2026-08-06$224.81−$1.0961.9Pass
- 2026-08-05$225.90−$3.2662.1Pass
- 2026-08-03$229.16−$0.2161.8Pass
- 2026-08-01$229.37−$1.7561.8Pass
- 2026-07-31$231.13—62.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.7%
- vs 20d (z)
- -0.14
- Short vol
- 182,144
- Status
- ok
Squeeze pressure score
full25/100
- Short leg
- 16
- Call leg
- 47
- Activity
- 0.4
- Call vol share
- 70.0%
- PCR (vol)
- 0.43
- Call OI share
- 0.0%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-02yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-24
4
- SEC ↗10-Q2026-08-10
10-Q
- SEC ↗8-K2026-08-10
FORM 8-K
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
- SEC ↗42026-07-01
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.