STE
★★☆☆☆ PassmistralSTERIS plc
Healthcare · sector percentile 62
세션 움직임
$237.87
거래량 0.49× 평균
58/100 quant · tgt $263.13
RS60 +9.3% vs SPY · ADV$ 173.8M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:11 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $237.87
- 전일 종가
- $237.93
- 푸시 최신가
- $237.87 (오래됨) · 08-24 18:11 ET · 애프터아워
- 세션 시가
- $237.61
- 직전 세션 범위
- $235.13 – $240.00
- 52주 범위
- $194.56 – $267.96
- 세션 거래량
- 360,952
- 평균 거래량 (20일)
- 743,058
- 시가총액
- $23.19B
- PER (TTM)
- 29.08
- Forward PER
- 19.42
- 배당 수익률
- 1.06%
- 1년 목표가 추정
- $263.13
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$965.10
−3%
5년 전
$1,170.35
+17%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — STERIS benefits from resilient healthcare demand, steady recurring revenue from sterilization services, and disciplined capital deployment driving long-term value creation.
- Risks — High debt levels (D/E ~28x) and sensitivity to healthcare spending cycles pose financial and operational risks.
- Target Upside — Mean target of $263 implies ~10.6% upside from current $237.87, supported by steady EPS growth and disciplined execution.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$237.87+$2.1358.0Pass
- 2026-08-21$235.74−$1.1758.0Pass
- 2026-08-20$236.91+$4.5258.0Pass
- 2026-08-19$232.39+$2.6458.1Pass
- 2026-08-18$229.75−$3.5358.0Pass
- 2026-08-17$233.28−$2.7957.8Pass
- 2026-08-14$236.07+$0.0958.5Pass
- 2026-08-13$235.98−$2.2558.5Pass
- 2026-08-12$238.23−$0.6860.5Pass
- 2026-08-11$238.91+$7.1359.3Pass
- 2026-08-07$231.78−$0.9357.0Pass
- 2026-08-06$232.71−$0.1467.4Pass
- 2026-08-05$232.85+$0.2167.4Pass
- 2026-08-03$232.64+$4.2465.8Pass
- 2026-08-01$228.40−$0.8266.5Pass
- 2026-07-31$229.22—66.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 64.0%
- vs 20d (z)
- 0.15
- Short vol
- 91,366
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 21
- Call leg
- 64
- Activity
- 0.0
- Call vol share
- 48.3%
- PCR (vol)
- 1.07
- Call OI share
- 94.4%
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-06
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.