STX
★★★☆☆ WatchopenrouterSeagate Technology Holdings plc
Technology
세션 움직임
$903.68
거래량 0.85× 평균
79/100 quant · tgt $1125.00
RS60 +8.0% vs SPY · ADV$ 4606.8M
푸시 2026-08-19T11:29 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
- Discover which S&P500 stocks are making waves on Tuesday.
- Stay informed with the top movers within the S&P500 index on Tuesday.
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:29 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $903.68
- 전일 종가
- $994.79
- 푸시 최신가
- $903.68 · 프리마켓
- 세션 시가
- $929.50
- 직전 세션 범위
- $898.68 – $961.27
- 52주 범위
- $151.25 – $1,144.18
- 세션 거래량
- 4,589,147
- 평균 거래량 (20일)
- 5,414,217
- 시가총액
- $205.14B
- PER (TTM)
- 71.44
- Forward PER
- 16.32
- 배당 수익률
- 0.30%
- 1년 목표가 추정
- $1,125.00
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$5,769
+477%
5년 전
$11,728
+1073%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Discover which S&P500 stocks are making waves on Tuesday.
Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.
ChartMill · 2026-08-19
- Stay informed with the top movers within the S&P500 index on Tuesday.
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Tuesday as we examine the latest happenings in today's session.
ChartMill · 2026-08-19
- What's Going On With Western Digital Stock Tuesday?
Western Digital (WDC) falls nearly 7% in a tech selloff. Read technicals, analyst price targets, and long-term outlook.
Benzinga · 2026-08-19
- Discover which S&P500 stocks are making waves on Tuesday.
Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.
ChartMill · 2026-08-18
- Stay informed with the top movers within the S&P500 index on Tuesday.
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Tuesday as we examine the latest happenings in today's session.
ChartMill · 2026-08-18
- What's Going On With Western Digital Stock Tuesday?
Western Digital (WDC) falls nearly 7% in a tech selloff. Read technicals, analyst price targets, and long-term outlook.
Benzinga · 2026-08-18
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Seagate Technology's strong revenue and EPS growth of 16% YoY, coupled with a favorable analyst upside of 24.5%, positions it well for capitalizing on the increasing demand for data storage solutions.
- Risks — High debt-to-equity ratio of 179.88 raises concerns about financial stability, especially in a rising interest rate environment.
- Target Upside — With a mean price target of $1125, Seagate offers a potential upside of 24.5% from the current price of $903.68.
Score History
13 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$903.68-91.1178.6Watch
- 2026-08-18$994.79+21.3575.0Watch
- 2026-08-17$973.44+52.0775.5Watch
- 2026-08-14$921.37+1.6972.7Watch
- 2026-08-13$919.68+99.1672.6Watch
- 2026-08-12$820.52+19.5367.0Pass
- 2026-08-11$800.99-51.9668.6Pass
- 2026-08-07$852.95+15.2971.0Watch
- 2026-08-06$837.66-7.6971.1Watch
- 2026-08-05$845.35+14.2974.3Watch
- 2026-08-03$831.06-25.0776.4Watch
- 2026-08-01$856.13-3.8276.4Watch
- 2026-07-31$859.95—76.4Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.8%
- vs 20d (z)
- -0.05
- Short vol
- 1,065,932
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 26
- Call leg
- 43
- Activity
- 1.0
- Call vol share
- 41.1%
- PCR (vol)
- 1.43
- Call OI share
- 54.3%
- ATM IV
- 74.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-14
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-K2026-08-04
10-K
- SEC ↗42026-08-03
FORM 4
- SEC ↗8-K2026-07-28
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.