SYF
★★☆☆☆ PasstemplateSynchrony Financial
Financial Services
세션 움직임
$73.59
거래량 0.92× 평균
45/100 quant · tgt $87.96
ADV$ 207.9M
세션 2026-10-13 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-14
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-13 · 스캔 2026-10-14 · 푸시 10-14 04:36 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $73.59
- 전일 종가
- $73.62
- 푸시 최신가
- $73.59 (오래됨) · 10-14 04:36 ET · 프리마켓
- 세션 시가
- $74.10
- 직전 세션 범위
- $72.98 – $74.32
- 52주 범위
- $69.40 – $81.92
- 세션 거래량
- 2,618,932
- 평균 거래량 (20일)
- 2,853,972
- 시가총액
- $23.94B
- PER (TTM)
- 7.53
- Forward PER
- 7.03
- 배당 수익률
- 1.63%
- 1년 목표가 추정
- $87.96
- 다음 실적
- 2026-10-14
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SYF scores 44.79/100 (Pass) with revenue growth at 0.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SYF include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-14; cached Form 4 cluster (count, n=11, latest 2026-10-02); disclosure reasons form4_cluster_ambiguous, earnings_within_2d.
- Target Upside — Consensus implied upside is 19.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-14$73.59+$1.7144.8Pass
- 2026-10-08$71.88−$0.0241.7Pass
- 2026-10-07$71.90−$0.8442.2Pass
- 2026-10-06$72.75+$1.3444.7Pass
- 2026-10-05$71.41−$0.3639.8Pass
- 2026-10-02$71.76+$1.7339.2Pass
- 2026-10-01$70.03−$1.4738.7Pass
- 2026-09-30$71.50−$0.4239.3Pass
- 2026-09-29$71.92+$0.0139.9Pass
- 2026-09-28$71.91+$0.7238.7Pass
- 2026-09-25$71.19+$0.6038.2Pass
- 2026-09-24$70.59−$1.1339.0Pass
- 2026-09-23$71.73−$3.5140.3Pass
- 2026-09-22$75.24+$0.3042.1Pass
- 2026-09-21$74.94+$0.5841.6Pass
- 2026-09-18$74.36−$0.5341.5Pass
- 2026-09-17$74.89−$0.9442.5Pass
- 2026-09-16$75.83+$0.9242.3Pass
- 2026-09-15$74.91−$0.9842.2Pass
- 2026-09-14$75.89−$0.0843.4Pass
- 2026-09-11$75.97+$0.2544.0Pass
- 2026-09-10$75.72−$2.2745.6Pass
- 2026-09-09$77.99−$1.9345.0Pass
- 2026-09-08$79.92$0.0046.1Pass
- 2026-09-07$79.92+$0.0746.1Pass
- 2026-09-04$79.85+$1.4646.1Pass
- 2026-09-03$78.39−$0.1747.3Pass
- 2026-09-02$78.57+$1.4847.4Pass
- 2026-09-01$77.08−$0.9745.6Pass
- 2026-08-31$78.05—45.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 75.0%
- vs 20d (z)
- 0.05
- Short vol
- 879,590
- Status
- ok
Squeeze pressure score
full53/100
- Short leg
- 45
- Call leg
- 81
- Activity
- 4.8
- Call vol share
- 97.5%
- PCR (vol)
- 0.03
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-20yahoo_calendar
- Last earnings
- 2026-10-14yahoo_calendar
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
- SEC ↗42026-10-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.