SYK
★★☆☆☆ PasstemplateStryker Corporation
Healthcare · sector percentile 91
세션 움직임
$278.20
거래량 0.93× 평균
64/100 quant · tgt $365.80
RS60 -20.1% vs SPY · ADV$ 843.0M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:34 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $277.73
- 전일 종가
- $285.22
- 푸시 최신가
- $278.90 (오래됨) · 10-07 13:34 ET · 정규장
- 세션 시가
- $279.37
- 직전 세션 범위
- $277.10 – $284.53
- 52주 범위
- $267.00 – $389.48
- 세션 거래량
- 2,820,701
- 평균 거래량 (20일)
- 3,047,990
- 시가총액
- $106.53B
- PER (TTM)
- 28.78
- Forward PER
- 16.61
- 배당 수익률
- 1.25%
- 1년 목표가 추정
- $365.80
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$759.38
−24%
5년 전
$1,108.69
+11%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- The Bottom Fishing Club - Embecta: Excellent Turnaround Prospect In Defensive Medical Products
Embecta (EMBC) looks like a deep value buy: P/E under 3x, 50%+ FCF yield, insider buying and rebound setup.
SeekingAlpha · 2026-08-25
- How Much More Can Boston Scientific Stock Move After Losing Half Its Value?
Options price a band whose floor sits below anything the stock has touched in the past year, and the company's own recovery timetable lands after that window closes.
Yahoo · 2026-08-13
- Can Stryker's Q2 Recovery and Guidance Support a Stronger Second Half?
Stryker enters the second half with Q2 momentum restored, but meeting guidance hinges on production, backlog conversion and managing cyber and supply risks.
Yahoo · 2026-08-13
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SYK scores 64.16/100 (Pass) with revenue growth at 9.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SYK include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached 8-K filed 2026-10-06; cached Form 4 cluster (count, n=2, latest 2026-09-28); disclosure reasons form4_cluster_ambiguous, item_5_02.
- Target Upside — Consensus implied upside is 31.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$277.73−$5.6764.2Pass
- 2026-10-06$283.40+$0.8664.2Pass
- 2026-10-05$282.54+$9.3364.2Pass
- 2026-10-02$273.21−$0.2264.2Pass
- 2026-10-01$273.42−$0.2364.2Pass
- 2026-09-30$273.65−$3.5864.2Pass
- 2026-09-29$277.23+$5.2564.2Pass
- 2026-09-28$271.99+$0.4764.2Pass
- 2026-09-25$271.52−$1.8764.2Pass
- 2026-09-24$273.39+$0.7864.6Pass
- 2026-09-23$272.61−$3.2964.6Pass
- 2026-09-22$275.90+$2.7064.4Pass
- 2026-09-21$273.20−$4.7464.2Pass
- 2026-09-18$277.94−$5.7864.4Pass
- 2026-09-17$283.72−$2.3066.0Pass
- 2026-09-16$286.01+$7.1465.0Pass
- 2026-09-15$278.87−$6.5864.5Pass
- 2026-09-14$285.45+$17.6164.5Pass
- 2026-09-11$267.84−$5.5564.2Pass
- 2026-09-10$273.39−$3.1464.2Pass
- 2026-09-09$276.53−$26.6064.2Pass
- 2026-09-08$303.13$0.0067.2Pass
- 2026-09-07$303.13−$4.8667.2Pass
- 2026-09-04$307.99−$4.2068.3Pass
- 2026-09-03$312.19−$7.6369.5Pass
- 2026-09-02$319.82−$3.9871.3Watch
- 2026-09-01$323.80−$6.8970.2Watch
- 2026-08-31$330.69+$4.9270.2Watch
- 2026-08-28$325.78−$3.9070.2Watch
- 2026-08-27$329.67—69.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 57.5%
- vs 20d (z)
- 1.00
- Short vol
- 751,473
- Status
- ok
Squeeze pressure score
full33/100
- Short leg
- 39
- Call leg
- 32
- Activity
- 1.6
- Call vol share
- 9.3%
- PCR (vol)
- 9.76
- Call OI share
- 60.8%
- ATM IV
- 35.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-06
8-K
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-24
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-08-26
FORM 4
- SEC ↗42026-08-20
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.