TAP
★★☆☆☆ PasstemplateMolson Coors Beverage Company
Consumer Defensive · sector percentile 0
세션 움직임
$39.27
거래량 1.20× 평균
21/100 quant · tgt $45.29
ADV$ 113.2M
세션 2026-09-15 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-14 → 2026-09-15
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-15 · 스캔 2026-09-15 · 푸시 09-15 16:39 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $38.75
- 전일 종가
- $39.08
- 푸시 최신가
- $39.27 (오래됨) · 09-15 16:39 ET · 애프터아워
- 세션 시가
- $38.70
- 직전 세션 범위
- $38.61 – $39.73
- 52주 범위
- $37.76 – $44.50
- 세션 거래량
- 3,415,611
- 평균 거래량 (20일)
- 2,836,856
- 시가총액
- $7.23B
- PER (TTM)
- —
- Forward PER
- 7.89
- 배당 수익률
- 4.86%
- 1년 목표가 추정
- $45.29
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TAP scores 21.46/100 (Pass) with revenue growth at -3.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TAP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 16.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-15$38.75−$0.2721.5Pass
- 2026-09-14$39.03+$0.5321.1Pass
- 2026-09-11$38.49+$0.4721.2Pass
- 2026-09-10$38.02−$0.7220.7Pass
- 2026-09-09$38.74−$1.7621.8Pass
- 2026-09-08$40.50$0.0024.2Pass
- 2026-09-07$40.50−$0.0724.2Pass
- 2026-09-04$40.57+$0.0324.9Pass
- 2026-09-03$40.54+$0.2724.6Pass
- 2026-09-02$40.28+$0.5224.6Pass
- 2026-09-01$39.76−$1.7024.1Pass
- 2026-08-31$41.46−$0.1523.8Pass
- 2026-08-28$41.61−$0.4823.3Pass
- 2026-08-27$42.09+$0.0821.5Pass
- 2026-08-26$42.01$0.0022.1Pass
- 2026-08-25$42.01−$0.6022.1Pass
- 2026-08-21$42.61+$0.1220.7Pass
- 2026-08-20$42.49+$1.3621.4Pass
- 2026-08-19$41.13+$0.3921.6Pass
- 2026-08-18$40.74−$2.0324.4Pass
- 2026-08-17$42.77+$0.6522.6Pass
- 2026-08-14$42.12−$0.0321.9Pass
- 2026-08-13$42.15+$0.1721.9Pass
- 2026-08-12$41.98−$0.5421.9Pass
- 2026-08-11$42.52+$0.1121.0Pass
- 2026-08-07$42.41+$0.5420.9Pass
- 2026-08-06$41.87−$0.4243.8Pass
- 2026-08-05$42.29+$0.3745.3Pass
- 2026-08-03$41.92+$0.3642.9Pass
- 2026-08-01$41.56—43.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 77.6%
- vs 20d (z)
- 1.68
- Short vol
- 1,073,365
- Status
- ok
Squeeze pressure score
full55/100
- Short leg
- 57
- Call leg
- 66
- Activity
- 4.3
- Call vol share
- 70.5%
- PCR (vol)
- 0.42
- Call OI share
- 52.0%
- ATM IV
- 45.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.5%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-07-01
FORM 4
- SEC ↗8-K2026-06-24
FORM 8-K
- SEC ↗8-K2026-05-27
FORM 8-K
- SEC ↗42026-05-22
FORM 4
- SEC ↗8-K2026-05-22
FORM 8-K
- SEC ↗42026-05-20
FORM 4
- SEC ↗42026-05-20
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.