← AlphaSignal

TDY

★★☆☆☆ Passtemplate

Teledyne Technologies Incorporated

Technology

세션 움직임

$630.10

−$2.11-0.33%

거래량 2.75× 평균

60/100 quant · tgt $764.33

RS60 -7.1% vs SPY · ADV$ 189.0M

세션 2026-10-21 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-08 → 2026-10-22

점수+1.4가격+$1.75 · +0.29%공시+8.0공시주의

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-21 · 스캔 2026-10-22 · 푸시 10-22 13:43 ET · 정규장 (오래됨)

시세 상세 보기
종가/스캔가
$612.01
전일 종가
$632.21
푸시 최신가
$612.30 (오래됨) · 10-22 13:43 ET · 정규장
세션 시가
$637.00
직전 세션 범위
$625.01 – $648.81
52주 범위
$590.10 – $697.67
세션 거래량
840,654
평균 거래량 (20일)
306,168
시가총액
$28.35B
PER (TTM)
28.02
Forward PER
22.65
배당 수익률
0.00%
1년 목표가 추정
$764.33
다음 실적
2027-01-20

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — TDY scores 59.72/100 (Pass) with revenue growth at 9.4% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for TDY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-21; disclosure reasons item_2_02.
  • Target Upside — Consensus implied upside is 24.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-3159.7 pts · 2026-10-22

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-22$612.01+$1.7559.7Pass
  • 2026-10-08$610.26−$0.1558.3Pass
  • 2026-10-07$610.41−$11.5158.2Pass
  • 2026-10-06$621.93+$3.4858.5Pass
  • 2026-10-05$618.44+$4.4557.9Pass
  • 2026-10-02$613.99+$9.0557.0Pass
  • 2026-10-01$604.94−$2.6656.7Pass
  • 2026-09-30$607.60−$1.6856.2Pass
  • 2026-09-29$609.28−$2.7655.9Pass
  • 2026-09-28$612.04−$4.9457.5Pass
  • 2026-09-25$616.98−$3.2758.8Pass
  • 2026-09-24$620.25−$1.2459.3Pass
  • 2026-09-23$621.49+$10.8859.6Pass
  • 2026-09-22$610.61+$5.8358.9Pass
  • 2026-09-21$604.79+$1.9258.3Pass
  • 2026-09-18$602.86−$0.3357.7Pass
  • 2026-09-17$603.19+$3.9657.9Pass
  • 2026-09-16$599.24+$3.3856.9Pass
  • 2026-09-15$595.85−$1.5056.9Pass
  • 2026-09-14$597.36−$1.4057.1Pass
  • 2026-09-11$598.76+$1.1457.2Pass
  • 2026-09-10$597.62−$2.4658.3Pass
  • 2026-09-09$600.07−$10.5857.4Pass
  • 2026-09-08$610.65$0.0058.9Pass
  • 2026-09-07$610.65+$2.7858.6Pass
  • 2026-09-04$607.87+$1.5158.0Pass
  • 2026-09-03$606.36−$3.5657.7Pass
  • 2026-09-02$609.92−$3.0359.3Pass
  • 2026-09-01$612.95−$9.0159.2Pass
  • 2026-08-31$621.96—59.1Pass

Quant Breakdown

Revenue Growth
3.8
EPS Growth
10.0
ROE
4.5
PER Relative
6.2
Debt / Equity
8.0
FCF Margin
7.8
Analyst Upside
5.0
Insider / Sector
5.0
Momentum 3M
1.4
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-08 · finra_cnms
Short / total
43.9%
vs 20d (z)
-0.42
Short vol
71,968
Status
ok

Squeeze pressure score

full

32/100

Short leg
22
Call leg
55
Activity
4.7
Call vol share
74.7%
PCR (vol)
0.34
Call OI share
35.0%
ATM IV
0.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

+8

as of 2026-10-22 · mongo_cache_only
News
0
Insider
0
Earnings
+8

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Attention (~)

8-K Item 2.02 — 실적 발표 (주의)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.2%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-21·sec_edgar·CIK 0001094285
Next earnings
2027-01-20yahoo_calendar
Last earnings
2026-10-21yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.