TDY
★★☆☆☆ PassmistralTeledyne Technologies Incorporated
Technology · sector percentile 39
세션 움직임
$625.21
거래량 0.70× 평균
59/100 quant · tgt $757.25
ADV$ 213.6M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:16 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $625.21
- 전일 종가
- $636.15
- 푸시 최신가
- $625.21 (오래됨) · 08-24 18:16 ET · 애프터아워
- 세션 시가
- $636.25
- 직전 세션 범위
- $619.08 – $636.43
- 52주 범위
- $619.08 – $697.67
- 세션 거래량
- 224,160
- 평균 거래량 (20일)
- 321,373
- 시가총액
- $28.97B
- PER (TTM)
- 30.77
- Forward PER
- 23.39
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $757.25
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Teledyne's 21% EPS growth and 14% FCF margin support defense and aerospace exposure, with strong secular demand in sensing and imaging markets.
- Risks — High debt-to-equity ratio of 18.6x increases financial leverage risk amid rising interest rates and potential M&A integration challenges.
- Target Upside — 21% upside to $757 target driven by continued bookings growth in high-margin digital imaging and defense electronics segments.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$625.21−$8.7459.5Pass
- 2026-08-21$633.95−$14.6860.6Pass
- 2026-08-20$648.63−$16.3761.7Pass
- 2026-08-19$665.00−$12.2761.1Pass
- 2026-08-18$677.27−$2.4059.9Pass
- 2026-08-17$679.67+$6.0160.2Pass
- 2026-08-14$673.66−$2.2359.8Pass
- 2026-08-13$675.89−$5.8659.9Pass
- 2026-08-12$681.74−$8.5160.1Pass
- 2026-08-11$690.25+$2.7361.0Pass
- 2026-08-07$687.52+$3.7959.3Pass
- 2026-08-06$683.73−$1.0360.0Pass
- 2026-08-05$684.76+$14.2059.7Pass
- 2026-08-03$670.56+$14.9958.4Pass
- 2026-08-01$655.57−$2.8459.6Pass
- 2026-07-31$658.41—59.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.9%
- vs 20d (z)
- 2.17
- Short vol
- 54,077
- Status
- ok
Squeeze pressure score
full54/100
- Short leg
- 64
- Call leg
- 54
- Activity
- 3.4
- Call vol share
- 80.7%
- PCR (vol)
- 0.24
- Call OI share
- 0.0%
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-13
FORM 4
- SEC ↗42026-08-12
FORM 4
- SEC ↗8-K2026-08-10
8-K
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-22
8-K
- SEC ↗10-Q2026-04-24
10-Q
- SEC ↗42026-04-24
FORM 4
- SEC ↗42026-04-24
FORM 4
- SEC ↗42026-04-24
FORM 4
- SEC ↗42026-04-24
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.