TEL
★★★☆☆ WatchtemplateTE Connectivity plc
Technology · sector percentile 66
세션 움직임
$219.51
거래량 0.78× 평균
71/100 quant · tgt $248.79
RS60 +6.8% vs SPY · ADV$ 377.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 12:49 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $215.03
- 전일 종가
- $218.93
- 푸시 최신가
- $216.57 (오래됨) · 10-07 12:49 ET · 정규장
- 세션 시가
- $221.98
- 직전 세션 범위
- $219.12 – $223.47
- 52주 범위
- $190.27 – $251.59
- 세션 거래량
- 1,393,718
- 평균 거래량 (20일)
- 1,797,661
- 시가총액
- $62.34B
- PER (TTM)
- 21.06
- Forward PER
- 16.62
- 배당 수익률
- 1.33%
- 1년 목표가 추정
- $248.79
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$995.33
−0%
5년 전
$1,622.25
+62%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TEL scores 71.24/100 (Watch) with revenue growth at 13.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TEL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28.
- Target Upside — Consensus implied upside is 15.7%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$215.03−$7.9771.2Watch
- 2026-10-06$222.99+$3.3872.3Watch
- 2026-10-05$219.61+$0.9471.8Watch
- 2026-10-02$218.67+$7.0371.3Watch
- 2026-10-01$211.64+$0.1370.9Watch
- 2026-09-30$211.51−$2.9970.0Pass
- 2026-09-29$214.50−$3.7570.5Watch
- 2026-09-28$218.24+$1.2771.7Watch
- 2026-09-25$216.98+$4.9471.8Watch
- 2026-09-24$212.04−$0.5770.7Watch
- 2026-09-23$212.61+$3.1569.9Pass
- 2026-09-22$209.46+$1.7669.3Pass
- 2026-09-21$207.70+$2.5467.0Pass
- 2026-09-18$205.15+$1.7065.7Pass
- 2026-09-17$203.45+$1.0566.3Pass
- 2026-09-16$202.40−$0.4165.3Pass
- 2026-09-15$202.81−$2.8465.5Pass
- 2026-09-14$205.65−$4.0367.1Pass
- 2026-09-11$209.68+$8.3068.4Pass
- 2026-09-10$201.38−$3.5267.9Pass
- 2026-09-09$204.90−$3.7566.8Pass
- 2026-09-08$208.65$0.0067.2Pass
- 2026-09-07$208.65−$0.7667.2Pass
- 2026-09-04$209.41+$7.2065.9Pass
- 2026-09-03$202.21−$2.2565.0Pass
- 2026-09-02$204.46−$0.7965.4Pass
- 2026-09-01$205.25+$2.5966.9Pass
- 2026-08-31$202.66−$0.0566.0Pass
- 2026-08-28$202.71−$2.3266.0Pass
- 2026-08-27$205.03—67.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.7%
- vs 20d (z)
- -0.71
- Short vol
- 217,613
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 17
- Call leg
- 63
- Activity
- 1.0
- Call vol share
- 67.2%
- PCR (vol)
- 0.49
- Call OI share
- 57.5%
- ATM IV
- 37.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-14
4
- SEC ↗42026-09-14
4
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-22
8-K
- SEC ↗42026-06-15
4
- SEC ↗42026-06-15
4
- SEC ↗42026-06-02
4
- SEC ↗42026-05-18
4
- SEC ↗42026-05-07
4
- SEC ↗10-Q2026-04-24
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.