TJX
★★☆☆☆ PasstemplateThe TJX Companies, Inc.
Consumer Cyclical · sector percentile 65
세션 움직임
$138.80
거래량 1.03× 평균
49/100 quant · tgt $169.80
ADV$ 1192.1M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-07 · 푸시 10-07 18:05 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $138.30
- 전일 종가
- $137.03
- 푸시 최신가
- $138.80 (오래됨) · 10-07 18:05 ET · 애프터아워
- 세션 시가
- $137.44
- 직전 세션 범위
- $137.32 – $139.62
- 52주 범위
- $122.78 – $163.04
- 세션 거래량
- 9,586,509
- 평균 거래량 (20일)
- 9,263,895
- 시가총액
- $152.78B
- PER (TTM)
- 25.61
- Forward PER
- 23.95
- 배당 수익률
- 1.32%
- 1년 목표가 추정
- $169.80
- 다음 실적
- 2026-11-18
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TJX scores 49.38/100 (Pass) with revenue growth at 5.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TJX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-18.
- Target Upside — Consensus implied upside is 22.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$138.30+$2.3049.4Pass
- 2026-10-06$136.00+$2.4348.9Pass
- 2026-10-05$133.57+$0.4850.1Pass
- 2026-10-02$133.09+$1.3449.0Pass
- 2026-10-01$131.75−$0.7749.3Pass
- 2026-09-30$132.52+$1.5949.2Pass
- 2026-09-29$130.93−$0.6949.6Pass
- 2026-09-28$131.62+$2.7349.2Pass
- 2026-09-25$128.89−$2.8050.0Pass
- 2026-09-24$131.69+$1.1149.8Pass
- 2026-09-23$130.58−$0.7749.9Pass
- 2026-09-22$131.34+$2.8750.6Pass
- 2026-09-21$128.47+$1.2150.5Pass
- 2026-09-18$127.26+$2.8950.8Pass
- 2026-09-17$124.37+$0.0651.1Pass
- 2026-09-16$124.31−$0.6151.3Pass
- 2026-09-15$124.92−$2.1651.0Pass
- 2026-09-14$127.08+$1.7850.8Pass
- 2026-09-11$125.30−$0.4550.9Pass
- 2026-09-10$125.75−$1.1350.9Pass
- 2026-09-09$126.88−$5.2051.2Pass
- 2026-09-08$132.08$0.0049.9Pass
- 2026-09-07$132.08−$0.1149.9Pass
- 2026-09-04$132.19+$0.8849.8Pass
- 2026-09-03$131.31−$0.4549.6Pass
- 2026-09-02$131.76−$2.1550.9Pass
- 2026-09-01$133.91−$1.2149.6Pass
- 2026-08-31$135.12+$0.5749.5Pass
- 2026-08-28$134.55−$2.2851.0Pass
- 2026-08-27$136.83—49.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.6%
- vs 20d (z)
- 2.49
- Short vol
- 2,054,636
- Status
- ok
Squeeze pressure score
full56/100
- Short leg
- 66
- Call leg
- 54
- Activity
- 2.8
- Call vol share
- 45.3%
- PCR (vol)
- 1.21
- Call OI share
- 63.6%
- ATM IV
- 31.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-18yahoo_calendar
- Last earnings
- 2026-08-19yahoo_calendar
- SEC ↗42026-09-17
4
- SEC ↗8-K2026-09-17
8-K
- SEC ↗10-Q2026-08-28
10-Q
- SEC ↗8-K2026-08-19
8-K
- SEC ↗42026-06-12
4
- SEC ↗42026-06-11
4
- SEC ↗42026-06-11
4
- SEC ↗42026-06-11
4
- SEC ↗42026-06-11
4
- SEC ↗42026-06-11
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.