TMO
★★☆☆☆ PasstemplateThermo Fisher Scientific Inc.
Healthcare
세션 움직임
$673.20
거래량 1.06× 평균
52/100 quant · tgt $683.84
ADV$ 1564.6M
세션 2026-10-14 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-14
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-14 · 스캔 2026-10-14 · 푸시 10-14 13:11 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $673.81
- 전일 종가
- $663.04
- 푸시 최신가
- $673.76 (오래됨) · 10-14 13:11 ET · 정규장
- 세션 시가
- $664.01
- 직전 세션 범위
- $659.00 – $681.50
- 52주 범위
- $434.50 – $694.33
- 세션 거래량
- 2,477,369
- 평균 거래량 (20일)
- 2,343,798
- 시가총액
- $249.14B
- PER (TTM)
- 36.27
- Forward PER
- 24.44
- 배당 수익률
- 0.27%
- 1년 목표가 추정
- $683.84
- 다음 실적
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,284.76
+28%
5년 전
$1,172.56
+17%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Wall Street Lunch: Bessent Floats $1T Treasury Firepower
Treasury Secretary Scott Bessent could tap the Treasury's almost $1T General Account to help fund increased purchases of long-dated government bonds, CNBC reported.
SeekingAlpha · 2026-08-25
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TMO scores 52.11/100 (Pass) with revenue growth at 10.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TMO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-21; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 1.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-14$673.81+$27.9552.1Pass
- 2026-10-08$645.85−$8.5753.1Pass
- 2026-10-07$654.43−$24.3552.1Pass
- 2026-10-06$678.78+$18.9551.8Pass
- 2026-10-05$659.83+$8.2152.2Pass
- 2026-10-02$651.62−$17.2852.0Pass
- 2026-10-01$668.90−$8.6151.4Pass
- 2026-09-30$677.50+$2.4351.3Pass
- 2026-09-29$675.07−$0.8051.5Pass
- 2026-09-28$675.87+$8.0751.2Pass
- 2026-09-25$667.81−$7.7951.6Pass
- 2026-09-24$675.60+$13.0852.0Pass
- 2026-09-23$662.52+$7.2752.1Pass
- 2026-09-22$655.25+$1.9752.2Pass
- 2026-09-21$653.28−$3.0551.8Pass
- 2026-09-18$656.33+$1.5452.0Pass
- 2026-09-17$654.79+$13.5952.4Pass
- 2026-09-16$641.20+$12.3653.0Pass
- 2026-09-15$628.84+$19.3453.6Pass
- 2026-09-14$609.50−$1.0755.2Pass
- 2026-09-11$610.57+$12.3554.5Pass
- 2026-09-10$598.22−$3.7255.4Pass
- 2026-09-09$601.94−$11.8455.2Pass
- 2026-09-08$613.78$0.0054.8Pass
- 2026-09-07$613.78−$4.6554.8Pass
- 2026-09-04$618.43+$9.8954.6Pass
- 2026-09-03$608.54−$3.2255.2Pass
- 2026-09-02$611.76−$5.3455.7Pass
- 2026-09-01$617.10−$5.0854.4Pass
- 2026-08-31$622.18—54.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 28.8%
- vs 20d (z)
- -2.04
- Short vol
- 278,259
- Status
- ok
Squeeze pressure score
full18/100
- Short leg
- 11
- Call leg
- 34
- Activity
- 2.2
- Call vol share
- 24.5%
- PCR (vol)
- 3.07
- Call OI share
- 58.6%
- ATM IV
- 37.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.