TPR
★★☆☆☆ PasstemplateTapestry, Inc.
Consumer Cyclical
세션 움직임
$117.71
거래량 0.82× 평균
62/100 quant · tgt $165.25
RS60 -20.9% vs SPY · ADV$ 288.3M
세션 2026-10-19 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-20
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-19 · 스캔 2026-10-20 · 푸시 10-02 18:08 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $117.71
- 전일 종가
- $120.18
- 푸시 최신가
- $118.12 (오래됨) · 10-02 18:08 ET · 애프터아워
- 세션 시가
- $119.51
- 직전 세션 범위
- $116.65 – $119.89
- 52주 범위
- $92.17 – $164.80
- 세션 거래량
- 2,035,662
- 평균 거래량 (20일)
- 2,491,018
- 시가총액
- $23.36B
- PER (TTM)
- 16.19
- Forward PER
- 13.26
- 배당 수익률
- 1.33%
- 1년 목표가 추정
- $165.25
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,020.93
+2%
5년 전
$3,436.84
+244%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TPR scores 61.51/100 (Pass) with revenue growth at 8.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TPR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 40.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-20$117.71+$3.1161.5Pass
- 2026-10-08$114.60+$0.2257.9Pass
- 2026-10-07$114.38−$1.4257.9Pass
- 2026-10-06$115.80−$0.8257.8Pass
- 2026-10-05$116.62−$0.8858.3Pass
- 2026-10-02$117.50+$2.8157.4Pass
- 2026-10-01$114.69+$0.0757.8Pass
- 2026-09-30$114.62+$0.7957.9Pass
- 2026-09-29$113.83+$0.4558.0Pass
- 2026-09-28$113.38+$0.1457.9Pass
- 2026-09-25$113.23+$1.3858.1Pass
- 2026-09-24$111.86+$1.4858.4Pass
- 2026-09-23$110.37−$2.7558.5Pass
- 2026-09-22$113.12−$0.0758.8Pass
- 2026-09-21$113.19−$2.1258.5Pass
- 2026-09-18$115.31−$2.7158.4Pass
- 2026-09-17$118.02−$0.6958.2Pass
- 2026-09-16$118.71+$2.5258.3Pass
- 2026-09-15$116.19−$1.5958.3Pass
- 2026-09-14$117.78+$1.7858.2Pass
- 2026-09-11$116.00+$0.1958.3Pass
- 2026-09-10$115.82+$0.8158.5Pass
- 2026-09-09$115.01−$7.1458.7Pass
- 2026-09-08$122.14$0.0057.6Pass
- 2026-09-07$122.14−$0.4657.6Pass
- 2026-09-04$122.60−$0.5441.4Pass
- 2026-09-03$123.14−$0.3641.4Pass
- 2026-09-02$123.50+$0.1142.1Pass
- 2026-09-01$123.39−$2.1041.4Pass
- 2026-08-31$125.49—41.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 60.2%
- vs 20d (z)
- 1.11
- Short vol
- 557,120
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 36
- Call leg
- 40
- Activity
- 2.2
- Call vol share
- 45.6%
- PCR (vol)
- 1.19
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-10
4
- SEC ↗4/A2026-09-03
4
- SEC ↗4/A2026-09-03
4
- SEC ↗4/A2026-09-03
4
- SEC ↗4/A2026-09-03
4
- SEC ↗4/A2026-09-03
4
- SEC ↗4/A2026-08-28
4
- SEC ↗42026-08-25
4
- SEC ↗42026-08-25
4
- SEC ↗42026-08-25
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.