TSCO
★★☆☆☆ PassmistralTractor Supply Company
Consumer Cyclical · sector percentile 13
세션 움직임
$35.92
거래량 0.82× 평균
35/100 quant · tgt $35.52
ADV$ 392.0M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-25 04:00 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $35.92
- 전일 종가
- $34.98
- 푸시 최신가
- $35.92 (오래됨) · 08-25 04:00 ET · 프리마켓
- 세션 시가
- $34.72
- 직전 세션 범위
- $34.72 – $36.11
- 52주 범위
- $29.46 – $36.89
- 세션 거래량
- 9,422,705
- 평균 거래량 (20일)
- 11,471,415
- 시가총액
- $18.72B
- PER (TTM)
- 18.23
- Forward PER
- 17.51
- 배당 수익률
- 2.71%
- 1년 목표가 추정
- $35.52
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Tractor Supply benefits from rural consumer resilience and essential pet/agriculture product demand, with consistent revenue growth and strong free cash flow margins supporting long-term stability.
- Risks — High debt-to-equity ratio (248.71) and negative EPS growth (-15% YoY) signal financial strain and potential margin pressure in a high-interest-rate environment.
- Target Upside — Target mean price ($35.52) implies limited upside (~1.1% from current $35.92), suggesting the stock is fairly valued with minimal margin of safety.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$35.92+$0.8734.6Pass
- 2026-08-21$35.05−$0.3933.5Pass
- 2026-08-20$35.44+$0.7234.4Pass
- 2026-08-19$34.72+$0.0432.2Pass
- 2026-08-18$34.68−$1.1535.4Pass
- 2026-08-17$35.83−$0.3435.9Pass
- 2026-08-14$36.17+$0.0937.3Pass
- 2026-08-13$36.08+$0.7935.3Pass
- 2026-08-12$35.29+$0.6735.0Pass
- 2026-08-11$34.62+$0.5334.4Pass
- 2026-08-07$34.09+$0.6831.8Pass
- 2026-08-06$33.41+$0.2931.9Pass
- 2026-08-05$33.12+$1.0133.0Pass
- 2026-08-03$32.11+$1.3428.8Pass
- 2026-08-01$30.77+$0.2730.3Pass
- 2026-07-31$30.50—30.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.5%
- vs 20d (z)
- -0.45
- Short vol
- 1,530,253
- Status
- ok
Squeeze pressure score
full37/100
- Short leg
- 11
- Call leg
- 88
- Activity
- 0.5
- Call vol share
- 85.8%
- PCR (vol)
- 0.17
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗8-K2026-08-07
8-K TRACTOR SUPPLY COMPANY
- SEC ↗10-Q2026-08-06
10-Q TRACTOR SUPPLY COMPANY
- SEC ↗8-K2026-08-06
8-K TRACTOR SUPPLY COMPANY
- SEC ↗42026-08-05
FORM 4
- SEC ↗42026-08-05
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.