TSN
★★☆☆☆ PasstemplateTyson Foods, Inc.
Consumer Defensive
세션 움직임
$52.34
거래량 1.07× 평균
39/100 quant · tgt $63.42
ADV$ 182.2M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-08 18:48 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $52.34
- 전일 종가
- $51.70
- 푸시 최신가
- $52.34 (오래됨) · 10-08 18:48 ET · 애프터아워
- 세션 시가
- $51.90
- 직전 세션 범위
- $51.72 – $52.60
- 52주 범위
- $49.96 – $63.03
- 세션 거래량
- 3,757,599
- 평균 거래량 (20일)
- 3,510,920
- 시가총액
- $18.41B
- PER (TTM)
- 32.31
- Forward PER
- 12.87
- 배당 수익률
- 0.97%
- 1년 목표가 추정
- $63.42
- 다음 실적
- 2026-11-09
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TSN scores 38.97/100 (Pass) with revenue growth at -0.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TSN include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-09.
- Target Upside — Consensus implied upside is 21.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$52.34+$0.4139.0Pass
- 2026-10-08$51.93+$0.1936.3Pass
- 2026-10-07$51.74−$0.4236.2Pass
- 2026-10-06$52.16+$0.2735.8Pass
- 2026-10-05$51.89+$0.7435.9Pass
- 2026-10-02$51.15+$0.9235.6Pass
- 2026-10-01$50.23−$0.8236.1Pass
- 2026-09-30$51.05+$0.0135.9Pass
- 2026-09-29$51.04+$0.1636.1Pass
- 2026-09-28$50.89−$0.2336.4Pass
- 2026-09-25$51.12−$0.5836.3Pass
- 2026-09-24$51.70+$0.0136.6Pass
- 2026-09-23$51.69−$0.6536.3Pass
- 2026-09-22$52.34−$0.3436.5Pass
- 2026-09-21$52.67−$0.0338.1Pass
- 2026-09-18$52.70+$0.4438.1Pass
- 2026-09-17$52.26−$0.4837.5Pass
- 2026-09-16$52.74−$0.3536.6Pass
- 2026-09-15$53.09−$0.0637.2Pass
- 2026-09-14$53.15+$0.8337.6Pass
- 2026-09-11$52.32−$0.1438.3Pass
- 2026-09-10$52.46−$0.0537.8Pass
- 2026-09-09$52.51+$1.0937.9Pass
- 2026-09-08$51.42$0.0037.2Pass
- 2026-09-07$51.42−$0.3437.0Pass
- 2026-09-04$51.76−$4.0537.6Pass
- 2026-09-03$55.81+$0.3639.0Pass
- 2026-09-02$55.46+$0.3138.6Pass
- 2026-09-01$55.14−$0.2636.3Pass
- 2026-08-31$55.40—36.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 38.8%
- vs 20d (z)
- -0.66
- Short vol
- 340,858
- Status
- ok
Squeeze pressure score
full38/100
- Short leg
- 30
- Call leg
- 60
- Activity
- 3.0
- Call vol share
- 68.4%
- PCR (vol)
- 0.46
- Call OI share
- —
- ATM IV
- 0.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +2.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-09yahoo_calendar
- Last earnings
- 2026-08-03yahoo_calendar
- SEC ↗42026-09-08
FORM 4
- SEC ↗8-K2026-09-03
8-K
- SEC ↗8-K2026-08-24
8-K
- SEC ↗8-K2026-08-24
8-K
- SEC ↗8-K2026-08-13
8-K
- SEC ↗8-K2026-08-11
8-K
- SEC ↗8-K2026-08-10
8-K
- SEC ↗4/A2026-08-03
FORM 4/A
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-08-03
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.