TT
★★☆☆☆ PassmistralTrane Technologies plc
Industrials · sector percentile 46
세션 움직임
$452.96
거래량 1.06× 평균
52/100 quant · tgt $526.99
ADV$ 549.9M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:21 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $452.96
- 전일 종가
- $453.43
- 푸시 최신가
- $452.96 (오래됨) · 08-24 18:21 ET · 애프터아워
- 세션 시가
- $453.55
- 직전 세션 범위
- $444.87 – $454.38
- 52주 범위
- $439.82 – $493.71
- 세션 거래량
- 1,256,795
- 평균 거래량 (20일)
- 1,189,645
- 시가총액
- $99.66B
- PER (TTM)
- 33.78
- Forward PER
- 25.91
- 배당 수익률
- 0.88%
- 1년 목표가 추정
- $526.99
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Trane Technologies benefits from secular HVAC electrification and energy-efficiency tailwinds, with strong recurring service revenue and disciplined capital deployment driving consistent cash flow growth.
- Risks — Regulatory pressure on HVAC emissions standards and potential supply chain disruptions in refrigerants or semiconductors could pressure margins and growth.
- Target Upside — 25% upside to $527 target driven by premium pricing power, margin expansion, and exposure to high-growth commercial and residential HVAC markets.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$452.96+$1.8652.4Pass
- 2026-08-21$451.10−$4.3852.1Pass
- 2026-08-20$455.48−$7.8952.8Pass
- 2026-08-19$463.37−$11.9553.6Pass
- 2026-08-18$475.32−$4.8852.0Pass
- 2026-08-17$480.20+$2.5150.0Pass
- 2026-08-14$477.69−$1.8050.5Pass
- 2026-08-13$479.49−$4.4752.2Pass
- 2026-08-12$483.96+$6.9752.1Pass
- 2026-08-11$476.99−$1.6753.0Pass
- 2026-08-07$478.66−$4.9250.6Pass
- 2026-08-06$483.58+$11.3451.7Pass
- 2026-08-05$472.24+$11.0351.8Pass
- 2026-08-03$461.21+$6.2650.4Pass
- 2026-08-01$454.95+$0.4450.9Pass
- 2026-07-31$454.51—40.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.2%
- vs 20d (z)
- 0.88
- Short vol
- 168,867
- Status
- ok
Squeeze pressure score
full47/100
- Short leg
- 35
- Call leg
- 78
- Activity
- 1.2
- Call vol share
- 64.2%
- PCR (vol)
- 0.56
- Call OI share
- 97.5%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗8-K2026-07-22
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗8-K2026-06-10
8-K
- SEC ↗42026-06-09
FORM 4
- SEC ↗42026-06-09
FORM 4
- SEC ↗42026-06-09
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.