TTD
★★☆☆☆ PassmistralThe Trade Desk, Inc.
Communication Services · sector percentile 33
세션 움직임
$13.27
거래량 0.45× 평균
33/100 quant · tgt $13.39
ADV$ 472.7M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:22 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $13.27
- 전일 종가
- $13.18
- 푸시 최신가
- $13.27 (오래됨) · 08-24 18:22 ET · 애프터아워
- 세션 시가
- $13.16
- 직전 세션 범위
- $13.15 – $13.42
- 52주 범위
- $12.83 – $19.55
- 세션 거래량
- 14,010,355
- 평균 거래량 (20일)
- 30,854,548
- 시가총액
- $6.24B
- PER (TTM)
- 15.61
- Forward PER
- 13.33
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $13.39
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — The Trade Desk's CTV-first programmatic ad platform leverages first-party data advantage, driving resilient revenue growth (3% YoY) despite macro headwinds.
- Risks — High trailing P/E (15.6x) and debt-to-equity (16.9x) raise valuation and leverage risks amid rising interest rates.
- Target Upside — Mean target of $13.39 implies minimal upside (~1%) from current $13.27, suggesting limited near-term alpha despite sector tailwinds.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$13.27−$0.0533.1Pass
- 2026-08-21$13.32−$0.2233.0Pass
- 2026-08-20$13.54+$0.1232.9Pass
- 2026-08-19$13.42+$0.0235.3Pass
- 2026-08-18$13.40−$0.7434.8Pass
- 2026-08-17$14.14−$0.4232.9Pass
- 2026-08-14$14.56+$0.1232.9Pass
- 2026-08-13$14.45+$0.8834.7Pass
- 2026-08-12$13.56+$0.1734.7Pass
- 2026-08-11$13.39−$4.2837.5Pass
- 2026-08-07$17.67−$1.2942.2Pass
- 2026-08-06$18.96−$0.3842.0Pass
- 2026-08-05$19.34+$1.0442.0Pass
- 2026-08-03$18.30+$0.2642.4Pass
- 2026-08-01$18.04+$0.1142.1Pass
- 2026-07-31$17.93—42.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 37.2%
- vs 20d (z)
- -0.62
- Short vol
- 2,280,438
- Status
- ok
Squeeze pressure score
full35/100
- Short leg
- 9
- Call leg
- 86
- Activity
- 0.9
- Call vol share
- 83.7%
- PCR (vol)
- 0.19
- Call OI share
- —
- ATM IV
- 6.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-13
FORM 4
- SEC ↗42026-07-13
FORM 4
- SEC ↗8-K2026-07-13
8-K
- SEC ↗42026-06-15
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.