TTWO
★★☆☆☆ PassmistralTake-Two Interactive Software, Inc.
Communication Services · sector percentile 100
세션 움직임
$233.50
거래량 1.17× 평균
49/100 quant · tgt $286.89
ADV$ 562.1M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:22 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $233.50
- 전일 종가
- $239.62
- 푸시 최신가
- $233.50 (오래됨) · 08-24 18:22 ET · 애프터아워
- 세션 시가
- $239.79
- 직전 세션 범위
- $232.71 – $242.37
- 52주 범위
- $228.20 – $256.62
- 세션 거래량
- 2,711,184
- 평균 거래량 (20일)
- 2,316,569
- 시가총액
- $43.66B
- PER (TTM)
- —
- Forward PER
- 22.67
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $286.89
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TTWO's 93.7% EPS growth y/y and 18.8% FCF margin underpin long-term value despite sector headwinds, with GTA VI launch cycle extending into 2025.
- Risks — High debt-to-equity ratio of 81.6x and negative ROE (-9.0%) signal financial leverage risks amid rising development costs.
- Target Upside — Mean price target of $286.90 implies 22.9% upside from $233.50, driven by recurring revenue from GTA Online and potential DLC monetization.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$233.50−$6.6548.6Pass
- 2026-08-21$240.15+$3.1148.1Pass
- 2026-08-20$237.04−$5.3647.3Pass
- 2026-08-19$242.40+$0.7947.5Pass
- 2026-08-18$241.61−$5.3448.3Pass
- 2026-08-17$246.95+$5.0448.3Pass
- 2026-08-14$241.91−$0.5150.1Pass
- 2026-08-13$242.42−$8.0850.2Pass
- 2026-08-12$250.50−$3.0752.6Pass
- 2026-08-11$253.57+$21.1052.7Pass
- 2026-08-07$232.47−$2.4450.9Pass
- 2026-08-06$234.91−$5.3151.1Pass
- 2026-08-05$240.22−$4.9351.7Pass
- 2026-08-03$245.15+$2.2354.5Pass
- 2026-08-01$242.92+$3.7554.5Pass
- 2026-07-31$239.17—53.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.8%
- vs 20d (z)
- 2.34
- Short vol
- 311,133
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 56
- Call leg
- 49
- Activity
- 0.3
- Call vol share
- 49.6%
- PCR (vol)
- 1.02
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-07yahoo_calendar
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-11
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-06-23
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.