← AlphaSignal

TXN

★★★☆☆ Watchtemplate

Texas Instruments Incorporated

Technology · sector percentile 60

세션 움직임

$297.23

+$2.33+0.79%

거래량 0.57× 평균

71/100 quant · tgt $324.71

RS60 -4.4% vs SPY · ADV$ 1557.1M

세션 2026-10-06 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-06 → 2026-10-07

점수-0.8가격−$9.43 · -3.19%공시0.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-06 · 스캔 2026-10-07 · 푸시 09-30 11:53 ET · 정규장 (오래됨)

시세 상세 보기
종가/스캔가
$285.87
전일 종가
$294.90
푸시 최신가
$280.93 (오래됨) · 09-30 11:53 ET · 정규장
세션 시가
$295.45
직전 세션 범위
$294.28 – $298.75
52주 범위
$150.97 – $334.03
세션 거래량
3,275,244
평균 거래량 (20일)
5,730,922
시가총액
$261.07B
PER (TTM)
43.51
Forward PER
26.86
배당 수익률
1.89%
1년 목표가 추정
$324.71
다음 실적
2026-10-21

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

$1,000.00 넣었다면 지금

1년 전

$1,713.49

+71%

5년 전

$1,745.11

+75%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — TXN scores 70.52/100 (Watch) with revenue growth at 22.8% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for TXN include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-21.
  • Target Upside — Consensus implied upside is 13.6%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2770.5 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$285.87−$9.4370.5Watch
  • 2026-10-06$295.30+$6.3371.3Watch
  • 2026-10-05$288.97−$3.6872.1Watch
  • 2026-10-02$292.65+$13.0770.8Watch
  • 2026-10-01$279.58−$2.3172.3Watch
  • 2026-09-30$281.88−$1.2571.8Watch
  • 2026-09-29$283.14+$6.4471.7Watch
  • 2026-09-28$276.69−$0.4173.0Watch
  • 2026-09-25$277.10+$7.9172.9Watch
  • 2026-09-24$269.19−$1.0369.7Pass
  • 2026-09-23$270.22+$1.2870.0Watch
  • 2026-09-22$268.95+$3.4470.0Pass
  • 2026-09-21$265.50+$3.6270.1Watch
  • 2026-09-18$261.88−$0.0969.9Pass
  • 2026-09-17$261.97−$3.9469.7Pass
  • 2026-09-16$265.91−$0.5469.6Pass
  • 2026-09-15$266.45+$2.7469.6Pass
  • 2026-09-14$263.72−$2.5469.8Pass
  • 2026-09-11$266.25+$8.4969.5Pass
  • 2026-09-10$257.76−$2.5570.5Watch
  • 2026-09-09$260.31+$1.8769.9Pass
  • 2026-09-08$258.44$0.0070.1Watch
  • 2026-09-07$258.44+$4.6169.7Pass
  • 2026-09-04$253.83−$0.9770.2Watch
  • 2026-09-03$254.80+$3.2470.1Watch
  • 2026-09-02$251.56−$9.3571.9Watch
  • 2026-09-01$260.91+$2.2770.4Watch
  • 2026-08-31$258.64−$4.4570.7Watch
  • 2026-08-28$263.09+$1.3270.6Watch
  • 2026-08-27$261.77—70.6Watch

Quant Breakdown

Revenue Growth
9.1
EPS Growth
16.0
ROE
12.0
PER Relative
3.1
Debt / Equity
6.5
FCF Margin
8.0
Analyst Upside
4.5
Insider / Sector
2.0
Momentum 3M
1.3
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-06 · finra_cnms
Short / total
54.3%
vs 20d (z)
1.06
Short vol
600,164
Status
ok

Squeeze pressure score

full

46/100

Short leg
42
Call leg
65
Activity
0.6
Call vol share
70.8%
PCR (vol)
0.41
Call OI share
70.1%
ATM IV
37.5%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.5%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-21·sec_edgar·CIK 0000097476
Next earnings
2026-10-21yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.