ULTA
★★☆☆☆ PasstemplateUlta Beauty, Inc.
Consumer Cyclical
세션 움직임
$545.48
거래량 0.70× 평균
66/100 quant · tgt $631.44
ADV$ 248.8M
세션 2026-10-07 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-07 · 스캔 2026-10-08 · 푸시 10-07 17:55 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $545.48
- 전일 종가
- $547.29
- 푸시 최신가
- $545.48 (오래됨) · 10-07 17:55 ET · 애프터아워
- 세션 시가
- $547.60
- 직전 세션 범위
- $539.01 – $554.00
- 52주 범위
- $474.46 – $568.44
- 세션 거래량
- 321,683
- 평균 거래량 (20일)
- 457,179
- 시가총액
- $23.32B
- PER (TTM)
- 19.88
- Forward PER
- 17.00
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $631.44
- 다음 실적
- 2026-12-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ULTA scores 66.07/100 (Pass) with revenue growth at 8.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ULTA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-03.
- Target Upside — Consensus implied upside is 15.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-08$545.48−$7.8266.1Pass
- 2026-10-07$553.30+$5.0362.2Pass
- 2026-10-06$548.27+$4.8562.5Pass
- 2026-10-05$543.42+$6.2763.3Pass
- 2026-10-02$537.15−$8.1662.0Pass
- 2026-10-01$545.31−$1.5661.7Pass
- 2026-09-30$546.87−$6.0862.5Pass
- 2026-09-29$552.95+$8.6862.1Pass
- 2026-09-28$544.27−$0.1561.9Pass
- 2026-09-25$544.42−$0.6259.4Pass
- 2026-09-24$545.04−$2.0560.4Pass
- 2026-09-23$547.09−$14.1462.4Pass
- 2026-09-22$561.23+$12.0862.4Pass
- 2026-09-21$549.16+$10.4162.3Pass
- 2026-09-18$538.75−$2.3862.7Pass
- 2026-09-17$541.12+$7.1563.4Pass
- 2026-09-16$533.97−$7.2661.8Pass
- 2026-09-15$541.23−$3.1161.3Pass
- 2026-09-14$544.34+$7.0361.8Pass
- 2026-09-11$537.31+$0.6060.5Pass
- 2026-09-10$536.71−$9.8861.1Pass
- 2026-09-09$546.59−$17.5361.3Pass
- 2026-09-08$564.12$0.0061.2Pass
- 2026-09-07$564.12+$7.0161.2Pass
- 2026-09-04$557.11+$5.3761.6Pass
- 2026-09-03$551.74−$3.6361.0Pass
- 2026-09-02$555.37+$18.2761.8Pass
- 2026-09-01$537.10+$19.6058.0Pass
- 2026-08-31$517.50+$8.8056.3Pass
- 2026-08-28$508.70—56.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 67.2%
- vs 20d (z)
- 0.58
- Short vol
- 82,302
- Status
- ok
Squeeze pressure score
full33/100
- Short leg
- 26
- Call leg
- 52
- Activity
- 0.6
- Call vol share
- 52.2%
- PCR (vol)
- 0.92
- Call OI share
- 33.8%
- ATM IV
- 66.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-03yahoo_calendar
- Last earnings
- 2026-08-27yahoo_calendar
- SEC ↗42026-09-21
FORM 4
- SEC ↗42026-09-14
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗10-Q2026-08-27
10-Q
- SEC ↗8-K2026-08-27
8-K
- SEC ↗8-K2026-08-17
8-K
- SEC ↗8-K2026-07-14
8-K
- SEC ↗42026-06-16
FORM 4
- SEC ↗42026-06-11
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.