← AlphaSignal

UNP

★★☆☆☆ Passtemplate

Union Pacific Corporation

Industrials

세션 움직임

$292.87

−$5.22-1.75%

거래량 1.40× 평균

59/100 quant · tgt $330.04

RS60 -2.9% vs SPY · ADV$ 697.4M

세션 2026-10-23 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-08 → 2026-10-23

점수+7.1가격+$17.30 · +6.28%공시-4.0공시주의

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-23 · 스캔 2026-10-23 · 푸시 09-09 17:05 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$292.87
전일 종가
$298.09
푸시 최신가
$284.74 (오래됨) · 09-09 17:05 ET · 애프터아워
세션 시가
$296.75
직전 세션 범위
$288.61 – $297.52
52주 범위
$268.26 – $312.70
세션 거래량
3,456,070
평균 거래량 (20일)
2,461,744
시가총액
$173.99B
PER (TTM)
22.84
Forward PER
20.41
배당 수익률
1.87%
1년 목표가 추정
$330.04
다음 실적
—

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — UNP scores 58.82/100 (Pass) with revenue growth at 15.3% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for UNP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-22; cached Form 4 cluster (count, n=3, latest 2026-10-20); disclosure reasons form4_cluster_ambiguous, item_5_02, item_2_02.
  • Target Upside — Consensus implied upside is 12.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-3158.8 pts · 2026-10-23

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-23$292.87+$17.3058.8Pass
  • 2026-10-08$275.57−$0.7251.7Pass
  • 2026-10-07$276.29−$0.9451.9Pass
  • 2026-10-06$277.23+$1.4052.7Pass
  • 2026-10-05$275.83+$1.1952.0Pass
  • 2026-10-02$274.64+$4.7452.1Pass
  • 2026-10-01$269.90−$5.5951.6Pass
  • 2026-09-30$275.48+$1.6852.8Pass
  • 2026-09-29$273.80−$0.8353.5Pass
  • 2026-09-28$274.63+$0.8353.5Pass
  • 2026-09-25$273.80−$2.0054.1Pass
  • 2026-09-24$275.80+$1.7355.7Pass
  • 2026-09-23$274.07+$1.8655.6Pass
  • 2026-09-22$272.21−$0.9255.5Pass
  • 2026-09-21$273.13−$6.3055.4Pass
  • 2026-09-18$279.43−$1.1356.8Pass
  • 2026-09-17$280.57−$2.9356.8Pass
  • 2026-09-16$283.49+$0.4855.7Pass
  • 2026-09-15$283.01−$1.8155.7Pass
  • 2026-09-14$284.82−$0.4455.2Pass
  • 2026-09-11$285.27−$2.9355.7Pass
  • 2026-09-10$288.19+$2.5256.1Pass
  • 2026-09-09$285.67−$3.9555.3Pass
  • 2026-09-08$289.62$0.0055.8Pass
  • 2026-09-07$289.62+$0.4755.8Pass
  • 2026-09-04$289.15−$0.5857.2Pass
  • 2026-09-03$289.73+$2.4457.4Pass
  • 2026-09-02$287.29−$13.3855.5Pass
  • 2026-09-01$300.67−$6.7457.4Pass
  • 2026-08-31$307.41—57.5Pass

Quant Breakdown

Revenue Growth
6.1
EPS Growth
6.4
ROE
12.0
PER Relative
4.5
Debt / Equity
3.3
FCF Margin
8.0
Analyst Upside
4.2
Insider / Sector
3.0
Momentum 3M
3.3
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-08 · finra_cnms
Short / total
62.3%
vs 20d (z)
1.14
Short vol
388,294
Status
ok

Squeeze pressure score

full

51/100

Short leg
44
Call leg
76
Activity
0.0
Call vol share
76.3%
PCR (vol)
0.31
Call OI share
83.0%
ATM IV
28.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

-4

as of 2026-10-24 · mongo_cache_only
News
-12
Insider
0
Earnings
+8

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Risk (−)

8-K Item 5.02 — 임원·이사 변동↗

Attention (~)

Form 4 클러스터 (유형 불명)↗8-K Item 2.02 — 실적 발표 (주의)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.2%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-22·sec_edgar·CIK 0000100885
Next earnings
—
Last earnings
2026-10-22yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.