← AlphaSignal

UNP

★★☆☆☆ Passmistral

Union Pacific Corporation

Industrials · sector percentile 77

세션 움직임

$309.86

+$1.81+0.59%

거래량 0.85× 평균

56/100 quant · tgt $329.25

ADV$ 791.7M

세션 2026-08-24 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-08-21 → 2026-08-25

점수+0.1가격+$5.89 · +1.94%

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 18:26 ET · 애프터아워 (오래됨)

시세 상세 보기
종가/스캔가
$309.86
전일 종가
$308.05
푸시 최신가
$309.86 (오래됨) · 08-24 18:26 ET · 애프터아워
세션 시가
$308.50
직전 세션 범위
$305.71 – $311.17
52주 범위
$284.79 – $311.17
세션 거래량
2,265,692
평균 거래량 (20일)
2,668,985
시가총액
$184.08B
PER (TTM)
24.93
Forward PER
21.89
배당 수익률
1.79%
1년 목표가 추정
$329.25
다음 실적
2026-10-22

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — UNP's 10.86 momentum score and 6.2% earnings surprise trend suggest improving operational execution and pricing power, offsetting macro headwinds.
  • Risks — High debt-to-equity ratio of 150.77x and elevated trailing PE of 24.93x limit financial flexibility amid rising interest rates.
  • Target Upside — Mean target of $329.25 implies 6.26% upside from $309.86, supported by FCF margin expansion to 18.58%.

Score History

2026-07-3155.9 pts · 2026-08-25

15 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-25$309.86+$5.8955.9Pass
  • 2026-08-21$303.97+$2.1755.8Pass
  • 2026-08-20$301.80+$3.0655.1Pass
  • 2026-08-19$298.74−$1.1655.9Pass
  • 2026-08-18$299.90+$6.2256.1Pass
  • 2026-08-17$293.68−$4.1155.8Pass
  • 2026-08-14$297.79−$0.0956.3Pass
  • 2026-08-13$297.88+$5.0152.4Pass
  • 2026-08-12$292.87+$0.6358.0Pass
  • 2026-08-11$292.24−$3.1457.7Pass
  • 2026-08-07$295.38−$0.1656.7Pass
  • 2026-08-06$295.54+$4.3157.6Pass
  • 2026-08-03$291.23−$0.9056.7Pass
  • 2026-08-01$292.13+$0.0656.5Pass
  • 2026-07-31$292.07—53.2Pass

Quant Breakdown

Revenue Growth
4.6
EPS Growth
2.6
ROE
12.0
PER Relative
7.1
Debt / Equity
2.6
FCF Margin
8.0
Analyst Upside
2.1
Insider / Sector
0.0
Momentum 3M
10.9
Earn. Surprise
6.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-21 · finra_cnms
Short / total
64.3%
vs 20d (z)
1.20
Short vol
547,586
Status
ok

Squeeze pressure score

full

50/100

Short leg
45
Call leg
71
Activity
2.4
Call vol share
53.9%
PCR (vol)
0.86
Call OI share
100.0%
ATM IV
0.2%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-11·sec_edgar·CIK 0000100885
Next earnings
2026-10-22yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.