V
★★☆☆☆ PasstemplateVisa Inc.
Financial Services
세션 움직임
$414.34
거래량 1.20× 평균
58/100 quant · tgt $424.39
RS60 +8.3% vs SPY · ADV$ 2283.7M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 10-22 18:49 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $414.34
- 전일 종가
- $407.85
- 푸시 최신가
- $414.34 (오래됨) · 10-22 18:49 ET · 애프터아워
- 세션 시가
- $407.95
- 직전 세션 범위
- $407.28 – $414.60
- 52주 범위
- $355.48 – $414.60
- 세션 거래량
- 7,087,098
- 평균 거래량 (20일)
- 5,928,105
- 시가총액
- $777.86B
- PER (TTM)
- 34.70
- Forward PER
- 27.58
- 배당 수익률
- 0.66%
- 1년 목표가 추정
- $424.39
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Why Is Mastercard Stock Surging on Monday?
Mastercard Inc (NYSE: MA) stock gains on Monday following financial disclosure filings showing sizeable stock purchases by President Donald Trump's investment accounts.
Benzinga · 2026-08-25
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — V scores 57.67/100 (Pass) with revenue growth at 14.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for V include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-27; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 2.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$414.34$0.0057.7Pass
- 2026-10-22$414.34+$38.6157.7Pass
- 2026-10-08$375.73+$3.3154.2Pass
- 2026-10-07$372.43+$1.0654.2Pass
- 2026-10-06$371.37+$7.6854.3Pass
- 2026-10-05$363.69+$4.3053.6Pass
- 2026-10-02$359.39−$0.5952.5Pass
- 2026-10-01$359.98−$1.6052.0Pass
- 2026-09-30$361.58−$5.6953.5Pass
- 2026-09-29$367.27−$2.3654.8Pass
- 2026-09-28$369.63+$4.3555.0Pass
- 2026-09-25$365.28−$0.2855.7Pass
- 2026-09-24$365.56+$3.0056.2Pass
- 2026-09-23$362.56−$5.6056.4Pass
- 2026-09-22$368.16+$0.0256.7Pass
- 2026-09-21$368.14−$0.6657.0Pass
- 2026-09-18$368.80−$0.9556.9Pass
- 2026-09-17$369.75−$4.1556.5Pass
- 2026-09-16$373.90−$0.4356.2Pass
- 2026-09-15$374.34−$1.9357.5Pass
- 2026-09-14$376.26+$7.5657.8Pass
- 2026-09-11$368.70+$2.3858.1Pass
- 2026-09-10$366.32−$1.7457.5Pass
- 2026-09-09$368.06−$7.0157.2Pass
- 2026-09-08$375.07$0.0057.6Pass
- 2026-09-07$375.07−$3.6857.6Pass
- 2026-09-04$378.75+$0.3558.2Pass
- 2026-09-03$378.40+$0.3158.8Pass
- 2026-09-02$378.09−$1.2858.8Pass
- 2026-09-01$379.37—57.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 43.5%
- vs 20d (z)
- -0.81
- Short vol
- 1,251,788
- Status
- ok
Squeeze pressure score
full32/100
- Short leg
- 25
- Call leg
- 51
- Activity
- 4.9
- Call vol share
- 46.0%
- PCR (vol)
- 1.18
- Call OI share
- 52.8%
- ATM IV
- 23.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-23
8-K
- SEC ↗42026-09-10
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗42026-08-24
PRIMARY DOCUMENT
- SEC ↗42026-08-24
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-07-31
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.