VST
★★☆☆☆ PasstemplateVistra Corp.
Utilities · sector percentile 27
세션 움직임
$160.50
거래량 2.97× 평균
24/100 quant · tgt $210.25
ADV$ 875.7M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 08-20 13:56 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $161.36
- 전일 종가
- $144.89
- 푸시 최신가
- $139.02 (오래됨) · 08-20 13:56 ET · 정규장
- 세션 시가
- $151.47
- 직전 세션 범위
- $151.44 – $162.69
- 52주 범위
- $133.44 – $166.15
- 세션 거래량
- 18,019,485
- 평균 거래량 (20일)
- 6,071,139
- 시가총액
- $54.16B
- PER (TTM)
- 27.21
- Forward PER
- 15.49
- 배당 수익률
- 0.57%
- 1년 목표가 추정
- $210.25
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — VST scores 23.75/100 (Pass) with revenue growth at -5.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for VST include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 30.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$161.36+$2.1923.8Pass
- 2026-10-06$159.17+$15.4224.0Pass
- 2026-10-05$143.75+$8.2721.4Pass
- 2026-10-02$135.48−$2.7321.4Pass
- 2026-10-01$138.21+$0.7521.6Pass
- 2026-09-30$137.46−$3.4721.1Pass
- 2026-09-29$140.93+$3.8720.5Pass
- 2026-09-28$137.06−$2.2720.9Pass
- 2026-09-25$139.33+$2.9620.6Pass
- 2026-09-24$136.38−$1.9721.1Pass
- 2026-09-23$138.34−$1.9821.0Pass
- 2026-09-22$140.32+$0.4521.0Pass
- 2026-09-21$139.87−$1.4221.1Pass
- 2026-09-18$141.29−$1.6720.9Pass
- 2026-09-17$142.96+$0.8620.9Pass
- 2026-09-16$142.10+$0.1321.0Pass
- 2026-09-15$141.98−$1.0222.1Pass
- 2026-09-14$142.99−$3.8523.8Pass
- 2026-09-11$146.84−$2.5125.0Pass
- 2026-09-10$149.35−$0.9827.9Pass
- 2026-09-09$150.33+$1.0325.9Pass
- 2026-09-08$149.30$0.0024.9Pass
- 2026-09-07$149.30+$5.0824.9Pass
- 2026-09-04$144.22+$0.7622.9Pass
- 2026-09-03$143.46+$3.8826.0Pass
- 2026-09-02$139.58+$2.2122.9Pass
- 2026-09-01$137.37+$0.2826.0Pass
- 2026-08-31$137.09−$2.2926.0Pass
- 2026-08-28$139.38−$0.6522.7Pass
- 2026-08-27$140.03—21.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.7%
- vs 20d (z)
- 0.11
- Short vol
- 3,818,133
- Status
- ok
Squeeze pressure score
full63/100
- Short leg
- 64
- Call leg
- 77
- Activity
- 10.0
- Call vol share
- 71.6%
- PCR (vol)
- 0.40
- Call OI share
- 81.7%
- ATM IV
- 47.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-06yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-10-05
8-K
- SEC ↗8-K2026-09-24
8-K
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-10
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-08-24
FORM 4
- SEC ↗10-Q2026-08-10
10-Q
- SEC ↗8-K2026-08-07
8-K
- SEC ↗8-K2026-07-16
8-K
- SEC ↗8-K2026-07-14
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.