VZ
★★☆☆☆ PasstemplateVerizon Communications Inc.
Communication Services
세션 움직임
$44.66
거래량 1.82× 평균
37/100 quant · tgt $51.24
RS60 -7.2% vs SPY · ADV$ 1245.0M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 08-20 13:56 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $44.66
- 전일 종가
- $45.20
- 푸시 최신가
- $49.29 (오래됨) · 08-20 13:56 ET · 정규장
- 세션 시가
- $43.60
- 직전 세션 범위
- $43.56 – $45.08
- 52주 범위
- $40.81 – $51.67
- 세션 거래량
- 51,071,223
- 평균 거래량 (20일)
- 28,109,911
- 시가총액
- $185.55B
- PER (TTM)
- 11.63
- Forward PER
- 8.47
- 배당 수익률
- 6.18%
- 1년 목표가 추정
- $51.24
- 다음 실적
- 2026-10-26
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — VZ scores 37.41/100 (Pass) with revenue growth at -0.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for VZ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached Form 4 cluster (count, n=9, latest 2026-10-23); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 14.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$44.66−$1.3437.4Pass
- 2026-10-08$46.00−$0.5338.5Pass
- 2026-10-07$46.54+$1.0339.3Pass
- 2026-10-06$45.51−$0.2838.9Pass
- 2026-10-05$45.79−$0.3338.8Pass
- 2026-10-02$46.11+$0.2439.4Pass
- 2026-10-01$45.87+$0.1339.1Pass
- 2026-09-30$45.74−$0.9839.7Pass
- 2026-09-29$46.72−$0.2939.5Pass
- 2026-09-28$47.01−$0.2137.8Pass
- 2026-09-25$47.22+$0.0435.5Pass
- 2026-09-24$47.18+$0.9135.9Pass
- 2026-09-23$46.27−$1.2135.3Pass
- 2026-09-22$47.48−$0.2835.4Pass
- 2026-09-21$47.76+$0.0936.7Pass
- 2026-09-18$47.67−$1.6636.6Pass
- 2026-09-17$49.33−$1.8536.5Pass
- 2026-09-16$51.18−$0.1936.0Pass
- 2026-09-15$51.37+$0.1935.7Pass
- 2026-09-14$51.18+$0.5534.7Pass
- 2026-09-11$50.63+$0.1335.7Pass
- 2026-09-10$50.49+$0.5635.6Pass
- 2026-09-09$49.93−$0.2136.6Pass
- 2026-09-08$50.14$0.0032.3Pass
- 2026-09-07$50.14−$0.4532.3Pass
- 2026-09-04$50.59+$0.3737.6Pass
- 2026-09-03$50.22−$0.4035.8Pass
- 2026-09-02$50.62+$0.5935.0Pass
- 2026-09-01$50.02−$0.0832.4Pass
- 2026-08-31$50.10—32.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.1%
- vs 20d (z)
- -0.01
- Short vol
- 4,214,566
- Status
- ok
Squeeze pressure score
full36/100
- Short leg
- 28
- Call leg
- 59
- Activity
- 2.9
- Call vol share
- 57.8%
- PCR (vol)
- 0.73
- Call OI share
- 56.9%
- ATM IV
- 43.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- 2026-10-20yahoo_calendar
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-23
FORM 4
- SEC ↗42026-10-21
FORM 4
- SEC ↗42026-10-14
FORM 4
- SEC ↗42026-10-09
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.