WAB
★★☆☆☆ PasstemplateWestinghouse Air Brake Technologies Corporation
Industrials
세션 움직임
$276.47
거래량 2.06× 평균
55/100 quant · tgt $331.67
RS60 -9.3% vs SPY · ADV$ 280.8M
세션 2026-10-22 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-22 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-22 · 스캔 2026-10-23 · 푸시 08-25 07:55 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $276.47
- 전일 종가
- $288.96
- 푸시 최신가
- $297.62 (오래됨) · 08-25 07:55 ET · 프리마켓
- 세션 시가
- $286.39
- 직전 세션 범위
- $272.43 – $287.22
- 52주 범위
- $272.43 – $306.64
- 세션 거래량
- 2,025,034
- 평균 거래량 (20일)
- 980,987
- 시가총액
- $46.70B
- PER (TTM)
- 34.34
- Forward PER
- 21.98
- 배당 수익률
- 0.09%
- 1년 목표가 추정
- $331.67
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — WAB scores 55.19/100 (Pass) with revenue growth at 8.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for WAB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-10-21; disclosure reasons item_2_02.
- Target Upside — Consensus implied upside is 20.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$276.47$0.0055.2Pass
- 2026-10-22$276.47−$2.1155.2Pass
- 2026-10-08$278.59−$6.2553.2Pass
- 2026-10-07$284.84−$8.0053.8Pass
- 2026-10-06$292.84+$3.3154.1Pass
- 2026-10-05$289.53−$0.4753.7Pass
- 2026-10-02$290.00+$7.5053.5Pass
- 2026-10-01$282.51−$9.0053.1Pass
- 2026-09-30$291.50+$0.2453.0Pass
- 2026-09-29$291.26+$0.4552.1Pass
- 2026-09-28$290.81−$0.1452.3Pass
- 2026-09-25$290.95−$0.0652.2Pass
- 2026-09-24$291.02−$0.4951.8Pass
- 2026-09-23$291.50+$6.3251.9Pass
- 2026-09-22$285.18+$3.5352.3Pass
- 2026-09-21$281.65+$3.6551.0Pass
- 2026-09-18$278.00−$0.2351.4Pass
- 2026-09-17$278.23−$0.5352.0Pass
- 2026-09-16$278.76+$0.6352.1Pass
- 2026-09-15$278.13+$1.3652.6Pass
- 2026-09-14$276.77−$5.0553.2Pass
- 2026-09-11$281.82+$3.1153.7Pass
- 2026-09-10$278.71−$3.4954.6Pass
- 2026-09-09$282.20−$0.6753.2Pass
- 2026-09-08$282.86$0.0055.3Pass
- 2026-09-07$282.86+$2.0352.0Pass
- 2026-09-04$280.83+$1.0254.8Pass
- 2026-09-03$279.81−$0.3452.1Pass
- 2026-09-02$280.15+$1.5052.1Pass
- 2026-09-01$278.65—55.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 40.2%
- vs 20d (z)
- -1.40
- Short vol
- 113,718
- Status
- ok
Squeeze pressure score
full23/100
- Short leg
- 7
- Call leg
- 54
- Activity
- 1.8
- Call vol share
- 47.8%
- PCR (vol)
- 1.09
- Call OI share
- 67.4%
- ATM IV
- 29.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-21yahoo_calendar
- SEC ↗10-Q2026-10-21
10-Q
- SEC ↗8-K2026-10-21
8-K
- SEC ↗42026-10-07
FORM 4
- SEC ↗8-K2026-10-01
8-K
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-08-24
FORM 4
- SEC ↗42026-08-21
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-07-27
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.