WBD
★★☆☆☆ PasstemplateWarner Bros. Discovery Inc
Communication Services
세션 움직임
$30.95
거래량 0.00× 평균
26/100 quant · tgt $30.63
ADV$ 1522.5M
세션 2026-10-05 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-07 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-05 · 스캔 2026-10-23 · 푸시 08-19 16:59 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $30.95
- 전일 종가
- $30.94
- 푸시 최신가
- $28.53 (오래됨) · 08-19 16:59 ET · 애프터아워
- 세션 시가
- $0.00
- 직전 세션 범위
- $30.94 – $30.99
- 52주 범위
- $25.25 – $30.99
- 세션 거래량
- 40
- 평균 거래량 (20일)
- 50,217,317
- 시가총액
- $77.60B
- PER (TTM)
- —
- Forward PER
- -1238.00
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $30.63
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — WBD scores 25.84/100 (Pass) with revenue growth at -11.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for WBD include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is -1.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$30.95$0.0025.8Pass
- 2026-10-07$30.95$0.0030.0Pass
- 2026-10-06$30.95$0.0030.0Pass
- 2026-10-05$30.95+$0.0030.0Pass
- 2026-10-02$30.95−$0.0130.0Pass
- 2026-10-01$30.96+$0.1229.4Pass
- 2026-09-30$30.84−$0.0228.6Pass
- 2026-09-29$30.86−$0.0128.9Pass
- 2026-09-28$30.86+$0.0328.1Pass
- 2026-09-25$30.84+$0.0528.8Pass
- 2026-09-24$30.78−$0.0227.9Pass
- 2026-09-23$30.80−$0.0128.5Pass
- 2026-09-22$30.81+$0.2328.5Pass
- 2026-09-21$30.57+$2.5928.0Pass
- 2026-09-18$27.99−$0.2727.5Pass
- 2026-09-17$28.25+$0.2227.6Pass
- 2026-09-16$28.04+$0.1126.9Pass
- 2026-09-15$27.93−$0.1626.5Pass
- 2026-09-14$28.10−$0.0226.3Pass
- 2026-09-11$28.12+$0.0126.5Pass
- 2026-09-10$28.11+$0.0527.5Pass
- 2026-09-09$28.06−$0.2027.0Pass
- 2026-09-08$28.25$0.0027.6Pass
- 2026-09-07$28.25−$0.1227.6Pass
- 2026-09-04$28.37+$0.0524.5Pass
- 2026-09-03$28.33−$0.1626.4Pass
- 2026-09-02$28.48−$0.0426.4Pass
- 2026-09-01$28.53−$0.0826.1Pass
- 2026-08-31$28.61−$0.1626.0Pass
- 2026-08-28$28.77—26.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 48.7%
- vs 20d (z)
- 4.03
- Short vol
- 14,460,616
- Status
- ok
Squeeze pressure score
short_only46/100
- Short leg
- 54
- Call leg
- —
- Activity
- 0.1
Options data unavailable — score uses short pressure only (short_only mode).
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-06
FORM 4
- SEC ↗42026-10-06
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.