← AlphaSignal

WMB

★★☆☆☆ Passmistral

The Williams Companies, Inc.

Energy · sector percentile 25

세션 움직임

$70.97

+$0.48+0.68%

거래량 0.87× 평균

49/100 quant · tgt $85.25

ADV$ 455.7M

세션 2026-08-24 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-08-21 → 2026-08-25

점수-0.6가격−$0.71 · -0.99%공시주의

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-08-24 · 스캔 2026-08-25

시세 상세 보기
종가/스캔가
$70.97
전일 종가
$70.49
푸시 최신가
—
세션 시가
$70.38
직전 세션 범위
$69.60 – $71.49
52주 범위
$68.52 – $75.88
세션 거래량
5,507,863
평균 거래량 (20일)
6,340,713
시가총액
$86.81B
PER (TTM)
28.05
Forward PER
27.08
배당 수익률
2.91%
1년 목표가 추정
$85.25
다음 실적
2026-11-02

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Williams Companies benefits from resilient natural gas infrastructure demand, fee-based contracts, and expanding Gulf Coast export capacity driving long-term cash flow growth.
  • Risks — High leverage (D/E ~200x) and negative FCF margin (-12.3%) pose financial risks amid rising interest rates and volatile energy prices.
  • Target Upside — 20.4% upside to $85.25 target vs. current $70.97, supported by analyst consensus and sector momentum.

Score History

2026-08-1349.1 pts · 2026-08-25

8 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-25$70.97−$0.7149.1Pass
  • 2026-08-21$71.68−$1.5649.8Pass
  • 2026-08-20$73.24−$1.8949.5Pass
  • 2026-08-19$75.13+$1.6844.8Pass
  • 2026-08-18$73.45−$1.7546.6Pass
  • 2026-08-17$75.20+$2.1649.3Pass
  • 2026-08-14$73.04−$0.1749.7Pass
  • 2026-08-13$73.21—45.4Pass

Quant Breakdown

Revenue Growth
3.1
EPS Growth
16.0
ROE
10.3
PER Relative
6.3
Debt / Equity
0.0
FCF Margin
0.0
Analyst Upside
5.0
Insider / Sector
0.0
Momentum 3M
0.4
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-21 · finra_cnms
Short / total
59.2%
vs 20d (z)
1.05
Short vol
1,679,196
Status
ok

Squeeze pressure score

full

37/100

Short leg
47
Call leg
32
Activity
3.8
Call vol share
38.5%
PCR (vol)
1.59
Call OI share
—
ATM IV
0.2%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.5%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-21·sec_edgar·CIK 0000107263
Next earnings
2026-11-02yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.