WSM
★★★☆☆ WatchtemplateWilliams-Sonoma, Inc.
Consumer Cyclical
세션 움직임
$239.00
거래량 1.17× 평균
71/100 quant · tgt $247.85
RS60 +3.6% vs SPY · ADV$ 265.3M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-08 19:04 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $239.00
- 전일 종가
- $240.46
- 푸시 최신가
- $239.00 (오래됨) · 10-08 19:04 ET · 애프터아워
- 세션 시가
- $236.08
- 직전 세션 범위
- $234.83 – $242.66
- 52주 범위
- $164.96 – $254.89
- 세션 거래량
- 1,351,262
- 평균 거래량 (20일)
- 1,155,693
- 시가총액
- $28.15B
- PER (TTM)
- 24.51
- Forward PER
- 22.73
- 배당 수익률
- 1.18%
- 1년 목표가 추정
- $247.85
- 다음 실적
- 2026-11-18
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,280.39
+28%
5년 전
$3,071.97
+207%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- B of A Securities Maintains Buy on Williams-Sonoma, Raises Price Target to $261
B of A Securities analyst Christopher Nardone maintains Williams-Sonoma (NYSE:WSM) with a Buy and raises the price target from $250 to $261.
Benzinga · 2026-08-25
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — WSM scores 70.97/100 (Watch) with revenue growth at 6.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for WSM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-18.
- Target Upside — Consensus implied upside is 3.7%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$239.00+$0.1271.0Watch
- 2026-10-08$238.89−$2.6266.6Pass
- 2026-10-07$241.51+$0.7866.9Pass
- 2026-10-06$240.73+$8.1367.2Pass
- 2026-10-05$232.60−$0.8967.6Pass
- 2026-10-02$233.49+$7.6066.4Pass
- 2026-10-01$225.89−$7.1166.0Pass
- 2026-09-30$233.00+$1.6465.5Pass
- 2026-09-29$231.36−$0.5464.9Pass
- 2026-09-28$231.90+$2.1363.4Pass
- 2026-09-25$229.78+$0.8964.1Pass
- 2026-09-24$228.89−$2.1064.9Pass
- 2026-09-23$230.99−$0.1466.8Pass
- 2026-09-22$231.13+$6.6167.2Pass
- 2026-09-21$224.52+$5.0267.1Pass
- 2026-09-18$219.51−$0.1067.3Pass
- 2026-09-17$219.61−$1.0968.3Pass
- 2026-09-16$220.69−$5.7667.4Pass
- 2026-09-15$226.45+$4.1667.6Pass
- 2026-09-14$222.29−$4.4967.7Pass
- 2026-09-11$226.78+$3.4568.4Pass
- 2026-09-10$223.33−$5.6571.3Watch
- 2026-09-09$228.98+$1.5669.9Pass
- 2026-09-08$227.42$0.0071.0Watch
- 2026-09-07$227.42+$2.8371.7Watch
- 2026-09-04$224.59+$5.0871.7Watch
- 2026-09-03$219.51−$4.2971.0Watch
- 2026-09-02$223.80+$0.3471.4Watch
- 2026-09-01$223.46−$2.0871.8Watch
- 2026-08-31$225.54—72.4Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 82.3%
- vs 20d (z)
- 0.94
- Short vol
- 464,286
- Status
- ok
Squeeze pressure score
full53/100
- Short leg
- 44
- Call leg
- 81
- Activity
- 3.8
- Call vol share
- 92.7%
- PCR (vol)
- 0.08
- Call OI share
- 62.7%
- ATM IV
- 41.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-18yahoo_calendar
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗42026-09-18
PRIMARY DOCUMENT
- SEC ↗42026-09-18
PRIMARY DOCUMENT
- SEC ↗42026-09-15
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-28
10-Q
- SEC ↗8-K2026-08-26
8-K
- SEC ↗42026-08-10
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗42026-08-04
PRIMARY DOCUMENT
- SEC ↗42026-08-04
PRIMARY DOCUMENT
- SEC ↗42026-08-04
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.