XEL
★★☆☆☆ PasstemplateXcel Energy Inc.
Utilities
세션 움직임
$78.76
거래량 1.90× 평균
53/100 quant · tgt $89.82
RS60 +4.9% vs SPY · ADV$ 477.5M
세션 2026-11-03 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-11-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-03 · 스캔 2026-11-04
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $79.00
- 전일 종가
- $79.33
- 푸시 최신가
- —
- 세션 시가
- $79.13
- 직전 세션 범위
- $78.26 – $79.32
- 52주 범위
- $68.72 – $82.57
- 세션 거래량
- 11,754,658
- 평균 거래량 (20일)
- 6,197,998
- 시가총액
- $50.71B
- PER (TTM)
- 18.54
- Forward PER
- 17.30
- 배당 수익률
- 2.98%
- 1년 목표가 추정
- $89.82
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — XEL scores 52.68/100 (Pass) with revenue growth at 6.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for XEL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-11-03; disclosure reasons item_8_01_attn, item_2_02.
- Target Upside — Consensus implied upside is 13.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-04$79.00+$6.1852.7Pass
- 2026-10-08$72.82+$0.4835.8Pass
- 2026-10-07$72.34+$0.5236.0Pass
- 2026-10-06$71.83+$0.3835.5Pass
- 2026-10-05$71.45+$0.1935.1Pass
- 2026-10-02$71.26+$1.6235.2Pass
- 2026-10-01$69.65−$1.2735.3Pass
- 2026-09-30$70.91+$1.2235.2Pass
- 2026-09-29$69.69+$0.2335.3Pass
- 2026-09-28$69.46+$0.3835.3Pass
- 2026-09-25$69.08−$1.2835.3Pass
- 2026-09-24$70.36−$0.6935.2Pass
- 2026-09-23$71.05−$0.6935.1Pass
- 2026-09-22$71.74−$0.4335.2Pass
- 2026-09-21$72.17−$0.4136.0Pass
- 2026-09-18$72.58−$0.4836.9Pass
- 2026-09-17$73.06+$0.1737.1Pass
- 2026-09-16$72.89−$0.5836.4Pass
- 2026-09-15$73.47−$1.3736.1Pass
- 2026-09-14$74.84−$0.8537.1Pass
- 2026-09-11$75.69−$0.6638.0Pass
- 2026-09-10$76.35−$0.4238.3Pass
- 2026-09-09$76.77+$1.0538.7Pass
- 2026-09-08$75.72$0.0037.6Pass
- 2026-09-07$75.72−$0.6135.7Pass
- 2026-09-04$76.33+$0.4735.9Pass
- 2026-09-03$75.87+$0.9536.4Pass
- 2026-09-02$74.91−$0.9238.9Pass
- 2026-09-01$75.83+$0.4236.4Pass
- 2026-08-31$75.41—37.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.3%
- vs 20d (z)
- -0.88
- Short vol
- 662,317
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 31
- Call leg
- 34
- Activity
- 3.8
- Call vol share
- 35.1%
- PCR (vol)
- 1.85
- Call OI share
- 48.5%
- ATM IV
- 22.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+10
- News
- +2
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-29yahoo_calendar
- SEC ↗8-K2026-11-03
8-K
- SEC ↗8-K2026-11-02
8-K
- SEC ↗8-K2026-10-30
8-K
- SEC ↗10-Q2026-10-29
10-Q
- SEC ↗8-K2026-10-29
8-K
- SEC ↗8-K2026-10-09
8-K
- SEC ↗42026-09-30
FORM 4
- SEC ↗42026-09-30
FORM 4
- SEC ↗42026-09-30
FORM 4
- SEC ↗42026-09-30
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.