XOM
★★★☆☆ WatchtemplateExxonMobil Holdings Corporation
Energy · sector percentile 56
세션 움직임
$164.48
거래량 0.67× 평균
76/100 quant · tgt $173.41
RS60 +9.8% vs SPY · ADV$ 2245.6M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
- AeraHUB 26 NYC Brings the Decision-Centric Enterprise to Life
- Energy ETFs to Watch as Bond Market Carnage Shows Signs of Cooling
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:00 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $164.95
- 전일 종가
- $164.00
- 푸시 최신가
- $164.01 (오래됨) · 10-07 13:00 ET · 정규장
- 세션 시가
- $163.06
- 직전 세션 범위
- $162.94 – $165.95
- 52주 범위
- $107.98 – $175.22
- 세션 거래량
- 9,275,249
- 평균 거래량 (20일)
- 13,761,572
- 시가총액
- $678.26B
- PER (TTM)
- 21.23
- Forward PER
- 14.54
- 배당 수익률
- 2.48%
- 1년 목표가 추정
- $173.41
- 다음 실적
- 2026-10-30
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,471.72
+47%
5년 전
$3,131.70
+213%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- AeraHUB 26 NYC Brings the Decision-Centric Enterprise to Life
MOUNTAIN VIEW, Calif., October 07, 2026--At AeraHUB 26, Aera Technology’s global decision intelligence event, enterprises share how they’re applying AI to the decisions that run the business.
Yahoo · 2026-10-07
- Energy ETFs to Watch as Bond Market Carnage Shows Signs of Cooling
Energy ETFs are gaining as bond-market turmoil cools, with high oil prices supporting energy stocks while yield stabilization could lift sentiment.
Yahoo · 2026-10-07
- SEC Clears Tesla's New Retail Voting System. What Changes for Investors?
The SEC cleared Tesla's retail voting program, letting small investors auto-vote with the board. Here's how it works.
Yahoo · 2026-09-29
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — XOM scores 75.92/100 (Watch) with revenue growth at 44.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for XOM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-30; disclosure reasons item_8_01_attn.
- Target Upside — Consensus implied upside is 5.1%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$164.95+$0.8875.9Watch
- 2026-10-06$164.07+$0.6074.8Watch
- 2026-10-05$163.47−$0.2074.5Watch
- 2026-10-02$163.67+$0.1175.9Watch
- 2026-10-01$163.56+$0.8875.9Watch
- 2026-09-30$162.68+$1.4676.0Watch
- 2026-09-29$161.22−$1.9475.8Watch
- 2026-09-28$163.16+$1.9375.9Watch
- 2026-09-25$161.23−$2.1775.8Watch
- 2026-09-24$163.40+$2.3077.1Watch
- 2026-09-23$161.10+$3.1774.9Watch
- 2026-09-22$157.93−$1.8174.4Watch
- 2026-09-21$159.74−$2.9575.0Watch
- 2026-09-18$162.69+$0.2575.4Watch
- 2026-09-17$162.45−$3.5174.4Watch
- 2026-09-16$165.96−$1.7874.3Watch
- 2026-09-15$167.73−$0.3275.0Watch
- 2026-09-14$168.05+$1.1672.9Watch
- 2026-09-11$166.89+$2.4872.9Watch
- 2026-09-10$164.41+$0.9871.6Watch
- 2026-09-09$163.43+$3.9672.2Watch
- 2026-09-08$159.47$0.0070.6Watch
- 2026-09-07$159.47−$0.3866.3Pass
- 2026-09-04$159.85−$4.9366.1Pass
- 2026-09-03$164.78+$1.2765.7Pass
- 2026-09-02$163.51$0.0074.8Watch
- 2026-09-01$163.51+$2.5166.4Pass
- 2026-08-31$161.00+$4.6266.3Pass
- 2026-08-28$156.38−$1.8177.0Watch
- 2026-08-27$158.19—70.4Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.0%
- vs 20d (z)
- 0.98
- Short vol
- 1,958,348
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 36
- Call leg
- 61
- Activity
- 0.5
- Call vol share
- 59.1%
- PCR (vol)
- 0.69
- Call OI share
- 66.6%
- ATM IV
- 29.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+2
- News
- +2
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +1.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-30yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-25
8-K
- SEC ↗8-K2026-08-28
8-K
- SEC ↗10-Q2026-08-03
FORM 10-Q
- SEC ↗8-K2026-07-31
FORM 8-K
- SEC ↗8-K2026-07-07
FORM 8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.