ZTS
★★☆☆☆ PassmistralZoetis Inc.
Healthcare · sector percentile 15
세션 움직임
$77.17
거래량 0.60× 평균
40/100 quant · tgt $100.63
ADV$ 515.6M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-21 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $77.17
- 전일 종가
- $77.73
- 푸시 최신가
- —
- 세션 시가
- $77.59
- 직전 세션 범위
- $76.48 – $78.20
- 52주 범위
- $71.00 – $80.17
- 세션 거래량
- 4,065,541
- 평균 거래량 (20일)
- 6,825,112
- 시가총액
- $31.89B
- PER (TTM)
- 12.67
- Forward PER
- 11.69
- 배당 수익률
- 2.65%
- 1년 목표가 추정
- $100.63
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Zoetis leads in animal healthcare with strong recurring revenue from pet and livestock segments, benefiting from aging pet population and rising pet ownership trends.
- Risks — Regulatory scrutiny on animal drug approvals and patent cliffs for key products could pressure future revenue growth and margins.
- Target Upside — 13.3% upside to $100.63 target price, implying 30.4% potential return from current $77.17.
Score History
8 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$77.17+$2.1539.8Pass
- 2026-08-21$75.02−$1.6639.5Pass
- 2026-08-20$76.68+$2.7240.7Pass
- 2026-08-19$73.96+$0.9939.9Pass
- 2026-08-18$72.97−$0.8241.0Pass
- 2026-08-17$73.79−$2.0541.0Pass
- 2026-08-14$75.84+$0.5142.7Pass
- 2026-08-13$75.33—42.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.8%
- vs 20d (z)
- 0.87
- Short vol
- 918,279
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 35
- Call leg
- 62
- Activity
- 1.2
- Call vol share
- 59.9%
- PCR (vol)
- 0.67
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-11
FORM 4
- SEC ↗8-K2026-08-06
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-14
FORM 4
- SEC ↗42026-07-14
FORM 4
- SEC ↗42026-07-14
FORM 4
- SEC ↗42026-07-14
FORM 4
- SEC ↗42026-07-14
FORM 4
- SEC ↗42026-07-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.